Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 14:10:002026-10-12 14:25:20SK5m2026-10-12 14:10:00raw542,000원542,000원540,000원540,500원1,276
stock-5m2026-10-12 14:10:002026-10-12 14:25:20신한지주5m2026-10-12 14:10:00raw100,500원100,600원100,400원100,600원9,720
stock-5m2026-10-12 14:10:002026-10-12 14:25:20KB금융5m2026-10-12 14:10:00raw162,600원162,900원162,600원162,750원14,671
stock-5m2026-10-12 14:10:002026-10-12 14:25:20POSCO홀딩스5m2026-10-12 14:10:00raw299,750원300,000원299,500원300,000원980
stock-5m2026-10-12 14:05:002026-10-12 14:15:18삼성전자5m2026-10-12 14:05:00raw252,000원252,500원251,500원252,500원303,959
stock-5m2026-10-12 14:05:002026-10-12 14:15:18POSCO홀딩스5m2026-10-12 14:05:00raw300,500원301,000원299,500원300,000원9,232
stock-5m2026-10-12 14:05:002026-10-12 14:15:18SK하이닉스5m2026-10-12 14:05:00raw1,626,000원1,631,000원1,621,000원1,631,000원28,960
stock-5m2026-10-12 14:05:002026-10-12 14:15:18현대자동차5m2026-10-12 14:05:00raw322,500원322,500원321,000원322,500원6,152
stock-5m2026-10-12 14:05:002026-10-12 14:15:18한국전력공사5m2026-10-12 14:05:00raw28,500원28,550원28,400원28,500원17,322
stock-5m2026-10-12 14:05:002026-10-12 14:15:18LG5m2026-10-12 14:05:00raw108,200원108,600원108,000원108,500원9,055
stock-5m2026-10-12 14:05:002026-10-12 14:15:18SK5m2026-10-12 14:05:00raw543,000원544,000원541,000원542,000원2,533
stock-5m2026-10-12 14:05:002026-10-12 14:15:18삼성물산5m2026-10-12 14:05:00raw316,000원316,500원315,000원316,000원1,755
stock-5m2026-10-12 14:05:002026-10-12 14:15:18신한지주5m2026-10-12 14:05:00raw100,550원100,600원100,400원100,400원5,234
stock-5m2026-10-12 14:05:002026-10-12 14:15:18LG전자5m2026-10-12 14:05:00raw186,500원187,000원186,300원186,700원8,920
stock-5m2026-10-12 14:05:002026-10-12 14:15:18삼성바이오로직스5m2026-10-12 14:05:00raw1,198,000원1,198,000원1,192,000원1,195,000원675
stock-5m2026-10-12 14:05:002026-10-12 14:15:18현대모비스5m2026-10-12 14:05:00raw358,000원359,000원357,500원359,000원2,094
stock-5m2026-10-12 14:05:002026-10-12 14:15:18LG에너지솔루션5m2026-10-12 14:05:00raw402,500원403,000원401,500원402,500원3,694
stock-5m2026-10-12 14:05:002026-10-12 14:15:18NAVER5m2026-10-12 14:05:00raw180,700원181,100원180,600원180,900원4,505
stock-5m2026-10-12 14:05:002026-10-12 14:15:18카카오5m2026-10-12 14:05:00raw32,150원32,250원32,100원32,250원26,309
stock-5m2026-10-12 14:05:002026-10-12 14:15:18삼성SDI5m2026-10-12 14:05:00raw567,000원568,000원565,000원566,000원4,029
stock-5m2026-10-12 14:05:002026-10-12 14:15:18LG화학5m2026-10-12 14:05:00raw262,500원262,500원262,000원262,500원2,136
stock-5m2026-10-12 14:05:002026-10-12 14:15:18KB금융5m2026-10-12 14:05:00raw162,800원162,900원162,400원162,700원10,063
stock-5m2026-10-12 14:05:002026-10-12 14:15:18셀트리온5m2026-10-12 14:05:00raw181,800원181,800원181,300원181,800원4,053
stock-5m2026-10-12 14:05:002026-10-12 14:20:18SK이노베이션5m2026-10-12 14:05:00raw154,900원155,200원154,700원155,200원7,364
stock-5m2026-10-12 14:05:002026-10-12 14:15:18기아5m2026-10-12 14:05:00raw108,500원109,000원108,400원109,000원18,599
stock-5m2026-10-12 14:05:002026-10-12 14:15:18SK텔레콤5m2026-10-12 14:05:00raw80,400원80,500원80,100원80,400원8,983
stock-5m2026-10-12 14:05:002026-10-12 14:15:18케이티5m2026-10-12 14:05:00raw49,250원49,350원49,100원49,300원4,574
stock-5m2026-10-12 14:00:002026-10-12 14:10:17SK이노베이션5m2026-10-12 14:00:00raw154,900원155,100원154,600원154,800원6,950
stock-5m2026-10-12 14:00:002026-10-12 14:10:17삼성전자5m2026-10-12 14:00:00raw253,500원253,500원252,000원252,000원228,024
stock-5m2026-10-12 14:00:002026-10-12 14:10:17SK하이닉스5m2026-10-12 14:00:00raw1,639,000원1,639,000원1,625,000원1,626,000원26,652
stock-5m2026-10-12 14:00:002026-10-12 14:10:17현대자동차5m2026-10-12 14:00:00raw323,500원323,500원322,000원322,000원3,981
stock-5m2026-10-12 14:00:002026-10-12 14:10:17LG전자5m2026-10-12 14:00:00raw187,000원187,000원186,500원186,500원10,820
stock-5m2026-10-12 14:00:002026-10-12 14:10:17카카오5m2026-10-12 14:00:00raw32,250원32,250원32,100원32,150원13,563
stock-5m2026-10-12 14:00:002026-10-12 14:10:17삼성SDI5m2026-10-12 14:00:00raw568,000원570,000원566,000원567,000원3,900
stock-5m2026-10-12 14:00:002026-10-12 14:10:17LG화학5m2026-10-12 14:00:00raw264,000원264,000원262,500원262,500원3,039
stock-5m2026-10-12 14:00:002026-10-12 14:10:17셀트리온5m2026-10-12 14:00:00raw181,800원182,000원181,400원181,800원2,842
stock-5m2026-10-12 14:00:002026-10-12 14:10:17POSCO홀딩스5m2026-10-12 14:00:00raw301,000원301,500원300,500원301,000원1,241
stock-5m2026-10-12 14:00:002026-10-12 14:10:17기아5m2026-10-12 14:00:00raw108,600원108,700원108,400원108,400원12,580
stock-5m2026-10-12 14:00:002026-10-12 14:10:17KB금융5m2026-10-12 14:00:00raw162,950원163,100원162,800원162,800원11,311
stock-5m2026-10-12 14:00:002026-10-12 14:10:17신한지주5m2026-10-12 14:00:00raw100,600원100,800원100,400원100,550원16,312
stock-5m2026-10-12 14:00:002026-10-12 14:10:17삼성바이오로직스5m2026-10-12 14:00:00raw1,201,000원1,201,000원1,195,000원1,198,000원836
stock-5m2026-10-12 14:00:002026-10-12 14:10:17LG에너지솔루션5m2026-10-12 14:00:00raw404,000원404,000원402,000원402,000원3,648
stock-5m2026-10-12 14:00:002026-10-12 14:10:17현대모비스5m2026-10-12 14:00:00raw358,500원359,500원357,500원357,750원2,726
stock-5m2026-10-12 14:00:002026-10-12 14:10:17SK5m2026-10-12 14:00:00raw544,000원545,000원543,000원543,000원1,679
stock-5m2026-10-12 14:00:002026-10-12 14:10:17LG5m2026-10-12 14:00:00raw108,900원109,000원108,200원108,300원1,953
stock-5m2026-10-12 14:00:002026-10-12 14:10:17한국전력공사5m2026-10-12 14:00:00raw28,500원28,550원28,500원28,500원6,122
stock-5m2026-10-12 14:00:002026-10-12 14:10:17케이티5m2026-10-12 14:00:00raw49,350원49,400원49,250원49,300원4,321
stock-5m2026-10-12 14:00:002026-10-12 14:10:17SK텔레콤5m2026-10-12 14:00:00raw80,500원80,500원80,200원80,400원11,853
stock-5m2026-10-12 14:00:002026-10-12 14:15:18NAVER5m2026-10-12 14:00:00raw181,000원181,000원180,700원180,800원3,386
stock-5m2026-10-12 14:00:002026-10-12 14:15:18삼성물산5m2026-10-12 14:00:00raw317,000원317,000원315,500원316,000원3,539
122,217건 중 40,851–40,900← 이전818 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬