Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 15:20:002026-10-12 15:30:18POSCO홀딩스5m2026-10-12 15:20:00raw299,000원299,000원299,000원299,000원0
stock-5m2026-10-12 15:20:002026-10-12 15:30:18기아5m2026-10-12 15:20:00raw108,300원108,300원108,300원108,300원0
stock-5m2026-10-12 15:20:002026-10-12 15:30:18KB금융5m2026-10-12 15:20:00raw162,500원162,500원162,500원162,500원0
stock-5m2026-10-12 15:20:002026-10-12 15:30:18신한지주5m2026-10-12 15:20:00raw100,500원100,500원100,500원100,500원0
stock-5m2026-10-12 15:20:002026-10-12 15:30:18삼성바이오로직스5m2026-10-12 15:20:00raw1,196,000원1,196,000원1,196,000원1,196,000원0
stock-5m2026-10-12 15:20:002026-10-12 15:30:18LG에너지솔루션5m2026-10-12 15:20:00raw397,500원397,500원397,500원397,500원0
stock-5m2026-10-12 15:20:002026-10-12 15:30:18현대모비스5m2026-10-12 15:20:00raw356,000원356,000원356,000원356,000원0
stock-5m2026-10-12 15:15:002026-10-12 15:30:18삼성바이오로직스5m2026-10-12 15:15:00raw1,198,000원1,199,000원1,193,000원1,196,000원1,115
stock-5m2026-10-12 15:15:002026-10-12 15:25:17LG에너지솔루션5m2026-10-12 15:15:00raw397,500원399,000원397,000원397,000원5,689
stock-5m2026-10-12 15:15:002026-10-12 15:25:17신한지주5m2026-10-12 15:15:00raw100,300원100,600원100,300원100,500원9,966
stock-5m2026-10-12 15:15:002026-10-12 15:25:17KB금융5m2026-10-12 15:15:00raw162,500원162,900원162,300원162,700원11,565
stock-5m2026-10-12 15:15:002026-10-12 15:25:17LG화학5m2026-10-12 15:15:00raw260,500원261,000원259,000원259,000원4,247
stock-5m2026-10-12 15:15:002026-10-12 15:25:17삼성SDI5m2026-10-12 15:15:00raw562,000원563,000원560,000원560,000원4,139
stock-5m2026-10-12 15:15:002026-10-12 15:25:17카카오5m2026-10-12 15:15:00raw31,900원32,000원31,850원32,000원12,663
stock-5m2026-10-12 15:15:002026-10-12 15:25:17삼성전자5m2026-10-12 15:15:00raw251,000원252,000원251,000원251,500원123,405
stock-5m2026-10-12 15:15:002026-10-12 15:25:17SK하이닉스5m2026-10-12 15:15:00raw1,611,000원1,617,000원1,611,000원1,616,000원49,784
stock-5m2026-10-12 15:15:002026-10-12 15:25:17현대자동차5m2026-10-12 15:15:00raw320,000원321,000원319,500원320,000원10,384
stock-5m2026-10-12 15:15:002026-10-12 15:30:18케이티5m2026-10-12 15:15:00raw49,600원49,700원49,500원49,550원4,790
stock-5m2026-10-12 15:15:002026-10-12 15:25:17LG전자5m2026-10-12 15:15:00raw185,100원185,350원184,800원184,800원15,353
stock-5m2026-10-12 15:15:002026-10-12 15:25:17기아5m2026-10-12 15:15:00raw108,100원108,500원107,900원108,300원12,659
stock-5m2026-10-12 15:15:002026-10-12 15:25:17POSCO홀딩스5m2026-10-12 15:15:00raw299,000원299,500원298,000원299,000원4,128
stock-5m2026-10-12 15:15:002026-10-12 15:25:17셀트리온5m2026-10-12 15:15:00raw180,500원180,600원179,900원180,300원4,651
stock-5m2026-10-12 15:15:002026-10-12 15:25:17NAVER5m2026-10-12 15:15:00raw180,200원180,600원180,200원180,400원9,662
stock-5m2026-10-12 15:15:002026-10-12 15:25:18한국전력공사5m2026-10-12 15:15:00raw28,550원28,700원28,500원28,650원25,219
stock-5m2026-10-12 15:15:002026-10-12 15:25:18SK텔레콤5m2026-10-12 15:15:00raw79,600원79,800원79,500원79,600원15,359
stock-5m2026-10-12 15:15:002026-10-12 15:25:17현대모비스5m2026-10-12 15:15:00raw355,500원357,000원355,500원356,000원4,133
stock-5m2026-10-12 15:15:002026-10-12 15:25:17SK이노베이션5m2026-10-12 15:15:00raw153,200원153,400원152,700원152,800원6,728
stock-5m2026-10-12 15:15:002026-10-12 15:25:17삼성물산5m2026-10-12 15:15:00raw316,000원316,000원315,000원315,500원4,869
stock-5m2026-10-12 15:15:002026-10-12 15:25:17SK5m2026-10-12 15:15:00raw541,000원544,000원538,000원544,000원2,273
stock-5m2026-10-12 15:15:002026-10-12 15:25:18LG5m2026-10-12 15:15:00raw108,100원108,400원107,600원108,100원4,291
stock-5m2026-10-12 15:10:002026-10-12 15:20:19셀트리온5m2026-10-12 15:10:00raw180,200원180,500원179,900원180,500원4,891
stock-5m2026-10-12 15:10:002026-10-12 15:20:19SK이노베이션5m2026-10-12 15:10:00raw153,100원153,400원152,800원153,200원7,884
stock-5m2026-10-12 15:10:002026-10-12 15:20:19신한지주5m2026-10-12 15:10:00raw100,200원100,400원100,000원100,350원9,615
stock-5m2026-10-12 15:10:002026-10-12 15:20:19LG에너지솔루션5m2026-10-12 15:10:00raw396,500원397,500원395,500원397,500원9,599
stock-5m2026-10-12 15:10:002026-10-12 15:20:19KB금융5m2026-10-12 15:10:00raw162,400원162,600원162,100원162,600원14,208
stock-5m2026-10-12 15:10:002026-10-12 15:25:17현대모비스5m2026-10-12 15:10:00raw355,500원356,000원355,000원356,000원2,120
stock-5m2026-10-12 15:10:002026-10-12 15:20:19LG화학5m2026-10-12 15:10:00raw259,000원260,500원258,500원260,500원8,098
stock-5m2026-10-12 15:10:002026-10-12 15:20:19삼성바이오로직스5m2026-10-12 15:10:00raw1,198,000원1,199,000원1,196,000원1,198,000원922
stock-5m2026-10-12 15:10:002026-10-12 15:20:19삼성물산5m2026-10-12 15:10:00raw314,500원316,000원314,000원315,500원6,179
stock-5m2026-10-12 15:10:002026-10-12 15:20:19기아5m2026-10-12 15:10:00raw107,800원108,200원107,700원108,000원11,833
stock-5m2026-10-12 15:10:002026-10-12 15:20:19POSCO홀딩스5m2026-10-12 15:10:00raw298,500원300,000원298,000원299,000원7,560
stock-5m2026-10-12 15:10:002026-10-12 15:20:19카카오5m2026-10-12 15:10:00raw31,900원31,950원31,850원31,850원23,169
stock-5m2026-10-12 15:10:002026-10-12 15:20:19삼성SDI5m2026-10-12 15:10:00raw562,000원562,000원560,000원562,000원6,344
stock-5m2026-10-12 15:10:002026-10-12 15:20:19LG전자5m2026-10-12 15:10:00raw185,100원185,100원184,600원185,100원17,916
stock-5m2026-10-12 15:10:002026-10-12 15:20:18현대자동차5m2026-10-12 15:10:00raw319,500원320,000원319,000원320,000원10,937
stock-5m2026-10-12 15:10:002026-10-12 15:20:18SK하이닉스5m2026-10-12 15:10:00raw1,610,000원1,615,000원1,607,000원1,611,000원37,619
stock-5m2026-10-12 15:10:002026-10-12 15:20:18삼성전자5m2026-10-12 15:10:00raw250,750원251,500원250,500원251,000원200,195
stock-5m2026-10-12 15:10:002026-10-12 15:25:17NAVER5m2026-10-12 15:10:00raw180,200원180,400원180,000원180,300원10,742
stock-5m2026-10-12 15:10:002026-10-12 15:20:19SK텔레콤5m2026-10-12 15:10:00raw79,700원79,700원79,500원79,700원13,732
stock-5m2026-10-12 15:10:002026-10-12 15:20:19케이티5m2026-10-12 15:10:00raw49,650원49,650원49,450원49,550원5,876
122,192건 중 40,501–40,550← 이전811 / 2444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬