Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 09:55:002026-10-13 10:05:18LG에너지솔루션5m2026-10-13 09:55:00raw389,000원390,000원387,500원389,000원3,916
stock-5m2026-10-13 09:55:002026-10-13 10:05:18삼성바이오로직스5m2026-10-13 09:55:00raw1,184,000원1,189,000원1,181,000원1,183,000원774
stock-5m2026-10-13 09:55:002026-10-13 10:05:18신한지주5m2026-10-13 09:55:00raw98,100원98,700원98,100원98,500원8,176
stock-5m2026-10-13 09:55:002026-10-13 10:05:17KB금융5m2026-10-13 09:55:00raw160,400원160,700원160,200원160,600원10,626
stock-5m2026-10-13 09:55:002026-10-13 10:05:17기아5m2026-10-13 09:55:00raw104,000원104,400원103,900원104,100원8,406
stock-5m2026-10-13 09:55:002026-10-13 10:05:17POSCO홀딩스5m2026-10-13 09:55:00raw287,000원287,500원286,000원286,500원6,253
stock-5m2026-10-13 09:55:002026-10-13 10:05:17셀트리온5m2026-10-13 09:55:00raw176,100원176,600원175,900원176,100원4,265
stock-5m2026-10-13 09:55:002026-10-13 10:05:17LG화학5m2026-10-13 09:55:00raw249,500원250,000원248,500원249,250원3,841
stock-5m2026-10-13 09:55:002026-10-13 10:05:17삼성SDI5m2026-10-13 09:55:00raw523,000원523,000원521,000원521,000원4,510
stock-5m2026-10-13 09:55:002026-10-13 10:05:17카카오5m2026-10-13 09:55:00raw30,700원30,800원30,650원30,700원42,122
stock-5m2026-10-13 09:55:002026-10-13 10:05:17NAVER5m2026-10-13 09:55:00raw175,300원175,400원174,600원174,700원15,759
stock-5m2026-10-13 09:55:002026-10-13 10:05:17LG전자5m2026-10-13 09:55:00raw175,500원175,600원175,000원175,100원24,341
stock-5m2026-10-13 09:55:002026-10-13 10:05:17현대자동차5m2026-10-13 09:55:00raw301,500원302,000원301,000원301,750원7,563
stock-5m2026-10-13 09:55:002026-10-13 10:05:17SK하이닉스5m2026-10-13 09:55:00raw1,488,000원1,491,000원1,481,000원1,484,000원73,373
stock-5m2026-10-13 09:55:002026-10-13 10:05:17삼성전자5m2026-10-13 09:55:00raw235,750원236,500원235,500원235,750원236,479
stock-5m2026-10-13 09:50:002026-10-13 10:00:20카카오5m2026-10-13 09:50:00raw30,900원30,900원30,700원30,700원47,304
stock-5m2026-10-13 09:50:002026-10-13 10:00:20SK텔레콤5m2026-10-13 09:50:00raw79,000원79,000원78,100원78,200원9,316
stock-5m2026-10-13 09:50:002026-10-13 10:00:20케이티5m2026-10-13 09:50:00raw48,850원49,000원48,750원48,900원3,635
stock-5m2026-10-13 09:50:002026-10-13 10:00:20한국전력공사5m2026-10-13 09:50:00raw28,100원28,150원27,950원27,950원20,042
stock-5m2026-10-13 09:50:002026-10-13 10:05:18삼성바이오로직스5m2026-10-13 09:50:00raw1,189,000원1,190,000원1,182,000원1,184,000원458
stock-5m2026-10-13 09:50:002026-10-13 10:00:20LG5m2026-10-13 09:50:00raw103,800원103,800원102,100원102,500원2,398
stock-5m2026-10-13 09:50:002026-10-13 10:00:20LG전자5m2026-10-13 09:50:00raw177,700원177,800원175,400원175,500원13,180
stock-5m2026-10-13 09:50:002026-10-13 10:00:20SK5m2026-10-13 09:50:00raw514,000원516,000원508,000원509,000원2,176
stock-5m2026-10-13 09:50:002026-10-13 10:00:20현대자동차5m2026-10-13 09:50:00raw303,500원303,500원301,500원301,500원6,783
stock-5m2026-10-13 09:50:002026-10-13 10:00:20삼성물산5m2026-10-13 09:50:00raw300,500원301,500원298,000원298,500원3,739
stock-5m2026-10-13 09:50:002026-10-13 10:00:20NAVER5m2026-10-13 09:50:00raw176,300원176,500원175,300원175,300원9,392
stock-5m2026-10-13 09:50:002026-10-13 10:00:20SK이노베이션5m2026-10-13 09:50:00raw152,100원152,500원150,200원150,500원14,548
stock-5m2026-10-13 09:50:002026-10-13 10:00:20현대모비스5m2026-10-13 09:50:00raw340,500원341,000원338,000원338,500원4,909
stock-5m2026-10-13 09:50:002026-10-13 10:00:20LG에너지솔루션5m2026-10-13 09:50:00raw392,500원393,500원388,500원389,000원5,301
stock-5m2026-10-13 09:50:002026-10-13 10:00:20KB금융5m2026-10-13 09:50:00raw160,700원160,800원160,100원160,400원19,800
stock-5m2026-10-13 09:50:002026-10-13 10:00:20기아5m2026-10-13 09:50:00raw104,300원104,400원103,800원104,000원9,918
stock-5m2026-10-13 09:50:002026-10-13 10:00:20POSCO홀딩스5m2026-10-13 09:50:00raw288,750원289,000원287,000원287,500원5,456
stock-5m2026-10-13 09:50:002026-10-13 10:00:20셀트리온5m2026-10-13 09:50:00raw176,500원176,900원176,000원176,100원3,129
stock-5m2026-10-13 09:50:002026-10-13 10:05:18신한지주5m2026-10-13 09:50:00raw98,400원98,700원98,100원98,100원22,848
stock-5m2026-10-13 09:50:002026-10-13 10:00:20SK하이닉스5m2026-10-13 09:50:00raw1,515,000원1,516,000원1,486,000원1,488,000원109,656
stock-5m2026-10-13 09:50:002026-10-13 10:00:20LG화학5m2026-10-13 09:50:00raw252,000원253,000원249,500원250,000원2,733
stock-5m2026-10-13 09:50:002026-10-13 10:00:20삼성SDI5m2026-10-13 09:50:00raw528,000원529,000원523,000원523,000원6,552
stock-5m2026-10-13 09:50:002026-10-13 10:00:20삼성전자5m2026-10-13 09:50:00raw238,500원238,500원235,000원235,750원577,130
stock-5m2026-10-13 09:45:002026-10-13 10:00:20LG화학5m2026-10-13 09:45:00raw252,000원252,500원251,000원252,500원1,574
stock-5m2026-10-13 09:45:002026-10-13 09:55:18POSCO홀딩스5m2026-10-13 09:45:00raw287,500원289,000원287,000원289,000원1,868
stock-5m2026-10-13 09:45:002026-10-13 09:55:18셀트리온5m2026-10-13 09:45:00raw176,300원176,900원175,800원176,600원3,522
stock-5m2026-10-13 09:45:002026-10-13 09:55:18현대자동차5m2026-10-13 09:45:00raw301,500원304,000원301,000원303,500원7,852
stock-5m2026-10-13 09:45:002026-10-13 09:55:18LG전자5m2026-10-13 09:45:00raw176,350원177,800원175,700원177,700원21,402
stock-5m2026-10-13 09:45:002026-10-13 09:55:18NAVER5m2026-10-13 09:45:00raw175,500원176,400원175,200원176,300원8,950
stock-5m2026-10-13 09:45:002026-10-13 09:55:18카카오5m2026-10-13 09:45:00raw30,825원30,900원30,750원30,850원23,755
stock-5m2026-10-13 09:45:002026-10-13 09:55:18삼성SDI5m2026-10-13 09:45:00raw525,000원529,000원523,000원529,000원3,221
stock-5m2026-10-13 09:45:002026-10-13 09:55:18삼성물산5m2026-10-13 09:45:00raw298,000원301,500원297,500원301,000원2,996
stock-5m2026-10-13 09:45:002026-10-13 09:55:18삼성전자5m2026-10-13 09:45:00raw236,500원238,500원236,000원238,500원252,374
stock-5m2026-10-13 09:45:002026-10-13 09:55:18SK하이닉스5m2026-10-13 09:45:00raw1,506,000원1,519,000원1,499,000원1,515,000원73,264
stock-5m2026-10-13 09:45:002026-10-13 09:55:18SK이노베이션5m2026-10-13 09:45:00raw150,300원152,200원150,100원152,100원8,721
122,192건 중 40,151–40,200← 이전804 / 2444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬