Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 09:45:002026-08-25 09:55:17SK5m2026-08-25 09:45:00raw545,000원546,000원541,000원541,000원2,302
stock-5m2026-08-25 09:45:002026-08-25 09:55:17삼성물산5m2026-08-25 09:45:00raw365,500원366,000원362,000원364,000원10,495
stock-5m2026-08-25 09:45:002026-08-25 09:55:17SK이노베이션5m2026-08-25 09:45:00raw127,500원127,900원127,000원127,100원8,607
stock-5m2026-08-25 09:45:002026-08-25 09:55:17현대모비스5m2026-08-25 09:45:00raw491,500원492,500원488,000원488,500원3,008
stock-5m2026-08-25 09:45:002026-08-25 09:55:17LG에너지솔루션5m2026-08-25 09:45:00raw354,000원354,500원353,000원353,500원1,761
stock-5m2026-08-25 09:45:002026-08-25 09:55:17삼성바이오로직스5m2026-08-25 09:45:00raw1,563,000원1,566,000원1,559,000원1,561,000원622
stock-5m2026-08-25 09:45:002026-08-25 09:55:17신한지주5m2026-08-25 09:45:00raw106,400원106,500원105,900원106,100원10,990
stock-5m2026-08-25 09:45:002026-08-25 09:55:17KB금융5m2026-08-25 09:45:00raw166,500원166,500원165,200원165,500원18,717
stock-5m2026-08-25 09:45:002026-08-25 09:55:17기아5m2026-08-25 09:45:00raw132,300원132,500원131,900원131,900원9,404
stock-5m2026-08-25 09:45:002026-08-25 09:55:17POSCO홀딩스5m2026-08-25 09:45:00raw327,000원328,500원327,000원327,500원6,362
stock-5m2026-08-25 09:45:002026-08-25 09:55:17LG화학5m2026-08-25 09:45:00raw265,000원267,000원264,500원264,750원2,622
stock-5m2026-08-25 09:45:002026-08-25 09:55:17삼성SDI5m2026-08-25 09:45:00raw512,000원514,000원510,000원512,000원6,543
stock-5m2026-08-25 09:45:002026-08-25 09:55:17카카오5m2026-08-25 09:45:00raw35,450원35,550원35,300원35,350원19,718
stock-5m2026-08-25 09:45:002026-08-25 09:55:17NAVER5m2026-08-25 09:45:00raw214,500원215,500원214,000원214,000원11,736
stock-5m2026-08-25 09:45:002026-08-25 09:55:17LG전자5m2026-08-25 09:45:00raw195,000원195,500원194,200원194,500원12,682
stock-5m2026-08-25 09:45:002026-08-25 09:55:17현대자동차5m2026-08-25 09:45:00raw414,750원416,000원413,000원413,500원8,755
stock-5m2026-08-25 09:45:002026-08-25 09:55:17SK하이닉스5m2026-08-25 09:45:00raw1,579,000원1,597,000원1,573,000원1,580,000원91,326
stock-5m2026-08-25 09:45:002026-08-25 09:55:17삼성전자5m2026-08-25 09:45:00raw249,500원250,000원247,500원248,000원633,387
stock-5m2026-08-25 09:40:002026-08-25 09:50:18한국전력공사5m2026-08-25 09:40:00raw32,650원32,900원32,525원32,900원150,532
stock-5m2026-08-25 09:40:002026-08-25 09:50:18LG5m2026-08-25 09:40:00raw110,300원111,700원110,200원111,000원5,356
stock-5m2026-08-25 09:40:002026-08-25 09:50:18SK5m2026-08-25 09:40:00raw541,000원546,000원541,000원545,000원3,725
stock-5m2026-08-25 09:40:002026-08-25 09:50:18삼성물산5m2026-08-25 09:40:00raw364,500원367,000원364,500원365,500원7,753
stock-5m2026-08-25 09:40:002026-08-25 09:50:18SK이노베이션5m2026-08-25 09:40:00raw126,300원127,600원126,300원127,500원8,923
stock-5m2026-08-25 09:40:002026-08-25 09:50:18현대모비스5m2026-08-25 09:40:00raw489,000원492,000원489,000원492,000원3,957
stock-5m2026-08-25 09:40:002026-08-25 09:50:18LG에너지솔루션5m2026-08-25 09:40:00raw351,000원354,000원351,000원354,000원1,942
stock-5m2026-08-25 09:40:002026-08-25 09:50:18삼성바이오로직스5m2026-08-25 09:40:00raw1,560,000원1,566,000원1,560,000원1,563,000원472
stock-5m2026-08-25 09:40:002026-08-25 09:50:18신한지주5m2026-08-25 09:40:00raw105,800원106,400원105,700원106,400원14,303
stock-5m2026-08-25 09:40:002026-08-25 09:50:18KB금융5m2026-08-25 09:40:00raw165,100원166,400원165,100원166,400원13,502
stock-5m2026-08-25 09:40:002026-08-25 09:50:18기아5m2026-08-25 09:40:00raw131,700원132,400원131,700원132,300원7,505
stock-5m2026-08-25 09:40:002026-08-25 09:50:18POSCO홀딩스5m2026-08-25 09:40:00raw325,000원327,500원324,500원327,500원5,387
stock-5m2026-08-25 09:40:002026-08-25 09:50:18셀트리온5m2026-08-25 09:40:00raw193,600원194,400원193,400원194,050원6,851
stock-5m2026-08-25 09:40:002026-08-25 09:50:18LG화학5m2026-08-25 09:40:00raw263,500원266,000원263,500원265,000원3,231
stock-5m2026-08-25 09:40:002026-08-25 09:50:18삼성SDI5m2026-08-25 09:40:00raw507,000원513,000원506,000원512,000원12,689
stock-5m2026-08-25 09:40:002026-08-25 09:50:18카카오5m2026-08-25 09:40:00raw35,300원35,500원35,250원35,450원33,982
stock-5m2026-08-25 09:40:002026-08-25 09:50:18NAVER5m2026-08-25 09:40:00raw213,500원215,000원213,500원215,000원13,854
stock-5m2026-08-25 09:40:002026-08-25 09:50:17LG전자5m2026-08-25 09:40:00raw194,100원195,100원194,100원194,900원10,311
stock-5m2026-08-25 09:40:002026-08-25 09:50:17현대자동차5m2026-08-25 09:40:00raw414,500원416,500원414,000원414,750원7,072
stock-5m2026-08-25 09:40:002026-08-25 09:50:17SK하이닉스5m2026-08-25 09:40:00raw1,580,000원1,582,000원1,575,000원1,579,000원79,041
stock-5m2026-08-25 09:40:002026-08-25 09:50:17삼성전자5m2026-08-25 09:40:00raw249,000원250,000원248,500원249,500원385,925
stock-5m2026-08-25 09:40:002026-08-25 09:50:18케이티5m2026-08-25 09:40:00raw53,000원53,300원52,900원53,200원12,629
stock-5m2026-08-25 09:40:002026-08-25 09:50:18SK텔레콤5m2026-08-25 09:40:00raw98,500원99,800원98,500원99,700원18,513
stock-5m2026-08-25 09:35:002026-08-25 09:45:17삼성전자5m2026-08-25 09:35:00raw249,500원251,000원249,000원249,500원288,438
stock-5m2026-08-25 09:35:002026-08-25 09:45:17SK텔레콤5m2026-08-25 09:35:00raw98,600원99,100원98,400원98,500원12,566
stock-5m2026-08-25 09:35:002026-08-25 09:45:17케이티5m2026-08-25 09:35:00raw52,900원53,000원52,900원53,000원2,939
stock-5m2026-08-25 09:35:002026-08-25 09:45:17한국전력공사5m2026-08-25 09:35:00raw32,450원32,650원32,200원32,600원92,215
stock-5m2026-08-25 09:35:002026-08-25 09:45:17LG5m2026-08-25 09:35:00raw110,200원110,800원110,100원110,300원3,241
stock-5m2026-08-25 09:35:002026-08-25 09:45:17SK5m2026-08-25 09:35:00raw541,000원543,000원540,000원541,000원1,824
stock-5m2026-08-25 09:35:002026-08-25 09:45:17삼성물산5m2026-08-25 09:35:00raw364,500원366,500원364,500원364,500원3,154
stock-5m2026-08-25 09:35:002026-08-25 09:45:17SK이노베이션5m2026-08-25 09:35:00raw126,700원127,100원126,300원126,300원11,159
stock-5m2026-08-25 09:35:002026-08-25 09:45:17현대모비스5m2026-08-25 09:35:00raw490,000원492,500원488,500원489,000원4,218
62,960건 중 39,901–39,950← 이전799 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬