Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 11:45:002026-10-13 11:55:18LG5m2026-10-13 11:45:00raw100,400원100,700원100,200원100,500원3,135
stock-5m2026-10-13 11:45:002026-10-13 11:55:18SK5m2026-10-13 11:45:00raw493,000원495,000원492,000원492,000원1,562
stock-5m2026-10-13 11:45:002026-10-13 11:55:18삼성물산5m2026-10-13 11:45:00raw288,000원290,000원288,000원289,000원2,786
stock-5m2026-10-13 11:45:002026-10-13 11:55:18SK이노베이션5m2026-10-13 11:45:00raw149,100원149,300원148,800원149,000원5,147
stock-5m2026-10-13 11:45:002026-10-13 11:55:18현대모비스5m2026-10-13 11:45:00raw336,000원337,000원336,000원336,500원2,609
stock-5m2026-10-13 11:45:002026-10-13 11:55:18LG에너지솔루션5m2026-10-13 11:45:00raw380,000원380,500원377,000원380,000원7,522
stock-5m2026-10-13 11:45:002026-10-13 11:55:18삼성바이오로직스5m2026-10-13 11:45:00raw1,181,000원1,187,000원1,180,000원1,182,000원801
stock-5m2026-10-13 11:45:002026-10-13 11:55:18신한지주5m2026-10-13 11:45:00raw96,800원97,200원96,800원97,100원18,483
stock-5m2026-10-13 11:45:002026-10-13 11:55:18KB금융5m2026-10-13 11:45:00raw158,400원158,800원158,200원158,300원9,390
stock-5m2026-10-13 11:45:002026-10-13 11:55:18기아5m2026-10-13 11:45:00raw103,400원103,700원103,300원103,400원6,456
stock-5m2026-10-13 11:45:002026-10-13 11:55:18POSCO홀딩스5m2026-10-13 11:45:00raw283,500원284,000원283,000원283,500원2,311
stock-5m2026-10-13 11:45:002026-10-13 11:55:18셀트리온5m2026-10-13 11:45:00raw176,200원176,500원175,900원176,100원4,230
stock-5m2026-10-13 11:45:002026-10-13 11:55:18LG화학5m2026-10-13 11:45:00raw243,500원243,500원242,500원243,500원1,772
stock-5m2026-10-13 11:45:002026-10-13 11:55:18삼성SDI5m2026-10-13 11:45:00raw513,000원513,000원511,000원513,000원5,405
stock-5m2026-10-13 11:45:002026-10-13 11:55:18카카오5m2026-10-13 11:45:00raw30,250원30,300원30,250원30,300원21,235
stock-5m2026-10-13 11:45:002026-10-13 11:55:18NAVER5m2026-10-13 11:45:00raw173,600원173,800원173,300원173,600원7,587
stock-5m2026-10-13 11:45:002026-10-13 11:55:18LG전자5m2026-10-13 11:45:00raw170,900원171,100원170,800원170,900원9,566
stock-5m2026-10-13 11:45:002026-10-13 11:55:18현대자동차5m2026-10-13 11:45:00raw299,250원300,000원299,000원300,000원4,798
stock-5m2026-10-13 11:45:002026-10-13 11:55:18SK하이닉스5m2026-10-13 11:45:00raw1,451,000원1,454,000원1,449,000원1,451,000원54,689
stock-5m2026-10-13 11:40:002026-10-13 11:50:18케이티5m2026-10-13 11:40:00raw48,850원48,900원48,800원48,850원2,551
stock-5m2026-10-13 11:40:002026-10-13 11:50:18POSCO홀딩스5m2026-10-13 11:40:00raw284,000원284,500원283,000원283,500원2,381
stock-5m2026-10-13 11:40:002026-10-13 11:50:18셀트리온5m2026-10-13 11:40:00raw176,600원176,700원176,000원176,200원2,851
stock-5m2026-10-13 11:40:002026-10-13 11:50:18LG화학5m2026-10-13 11:40:00raw244,000원244,000원243,000원243,500원1,549
stock-5m2026-10-13 11:40:002026-10-13 11:50:18카카오5m2026-10-13 11:40:00raw30,400원30,400원30,250원30,300원37,748
stock-5m2026-10-13 11:40:002026-10-13 11:50:18NAVER5m2026-10-13 11:40:00raw173,900원174,200원173,400원173,500원8,783
stock-5m2026-10-13 11:40:002026-10-13 11:50:18LG전자5m2026-10-13 11:40:00raw171,300원171,600원170,900원171,000원9,982
stock-5m2026-10-13 11:40:002026-10-13 11:50:18현대자동차5m2026-10-13 11:40:00raw299,500원300,000원299,000원299,500원8,427
stock-5m2026-10-13 11:40:002026-10-13 11:50:18SK하이닉스5m2026-10-13 11:40:00raw1,457,000원1,458,000원1,450,000원1,451,000원65,892
stock-5m2026-10-13 11:40:002026-10-13 11:50:18삼성전자5m2026-10-13 11:40:00raw230,000원230,500원228,500원228,500원257,828
stock-5m2026-10-13 11:40:002026-10-13 11:50:18기아5m2026-10-13 11:40:00raw103,700원103,800원103,300원103,300원4,770
stock-5m2026-10-13 11:40:002026-10-13 11:50:18KB금융5m2026-10-13 11:40:00raw158,800원158,800원158,200원158,400원7,729
stock-5m2026-10-13 11:40:002026-10-13 11:50:18신한지주5m2026-10-13 11:40:00raw97,200원97,300원96,800원96,900원8,096
stock-5m2026-10-13 11:40:002026-10-13 11:50:18삼성바이오로직스5m2026-10-13 11:40:00raw1,186,000원1,186,000원1,180,000원1,181,000원530
stock-5m2026-10-13 11:40:002026-10-13 11:50:18LG에너지솔루션5m2026-10-13 11:40:00raw382,000원382,000원379,500원380,000원2,046
stock-5m2026-10-13 11:40:002026-10-13 11:50:18현대모비스5m2026-10-13 11:40:00raw337,000원337,500원336,000원336,500원2,122
stock-5m2026-10-13 11:40:002026-10-13 11:50:18SK이노베이션5m2026-10-13 11:40:00raw149,600원149,700원148,900원149,000원5,893
stock-5m2026-10-13 11:40:002026-10-13 11:50:18삼성물산5m2026-10-13 11:40:00raw289,500원290,000원288,000원288,500원2,391
stock-5m2026-10-13 11:40:002026-10-13 11:50:18LG5m2026-10-13 11:40:00raw100,600원100,700원100,300원100,500원1,364
stock-5m2026-10-13 11:40:002026-10-13 11:50:18한국전력공사5m2026-10-13 11:40:00raw28,000원28,050원27,950원28,000원17,614
stock-5m2026-10-13 11:40:002026-10-13 11:50:18SK텔레콤5m2026-10-13 11:40:00raw77,800원77,800원77,500원77,700원8,591
stock-5m2026-10-13 11:40:002026-10-13 11:55:18SK5m2026-10-13 11:40:00raw496,500원497,000원492,500원493,000원2,489
stock-5m2026-10-13 11:40:002026-10-13 11:55:18삼성SDI5m2026-10-13 11:40:00raw515,000원515,000원512,000원513,000원3,905
stock-5m2026-10-13 11:35:002026-10-13 11:45:18LG전자5m2026-10-13 11:35:00raw171,150원171,700원171,100원171,400원13,587
stock-5m2026-10-13 11:35:002026-10-13 11:55:18삼성SDI5m2026-10-13 11:35:00raw514,000원515,000원513,000원514,000원2,611
stock-5m2026-10-13 11:35:002026-10-13 11:45:18SK텔레콤5m2026-10-13 11:35:00raw77,900원78,000원77,700원77,800원3,798
stock-5m2026-10-13 11:35:002026-10-13 11:45:18케이티5m2026-10-13 11:35:00raw48,850원48,900원48,800원48,900원1,488
stock-5m2026-10-13 11:35:002026-10-13 11:45:18한국전력공사5m2026-10-13 11:35:00raw28,050원28,100원28,000원28,050원6,755
stock-5m2026-10-13 11:35:002026-10-13 11:45:18LG5m2026-10-13 11:35:00raw100,400원100,700원100,200원100,600원3,829
stock-5m2026-10-13 11:35:002026-10-13 11:45:18SK5m2026-10-13 11:35:00raw496,500원498,500원495,500원497,500원1,906
stock-5m2026-10-13 11:35:002026-10-13 11:45:18삼성물산5m2026-10-13 11:35:00raw290,500원291,000원289,000원289,500원5,524
122,102건 중 39,551–39,600← 이전792 / 2443 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬