Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 12:00:002026-10-13 12:10:17SK하이닉스5m2026-10-13 12:00:00raw1,463,000원1,463,000원1,455,000원1,456,000원29,379
stock-5m2026-10-13 12:00:002026-10-13 12:10:17삼성전자5m2026-10-13 12:00:00raw229,750원230,000원228,500원229,000원184,449
stock-5m2026-10-13 12:00:002026-10-13 12:15:17NAVER5m2026-10-13 12:00:00raw174,400원174,800원174,100원174,600원4,608
stock-5m2026-10-13 12:00:002026-10-13 12:10:17SK텔레콤5m2026-10-13 12:00:00raw78,000원78,100원77,800원77,900원3,730
stock-5m2026-10-13 12:00:002026-10-13 12:10:17케이티5m2026-10-13 12:00:00raw48,900원48,900원48,850원48,900원2,640
stock-5m2026-10-13 12:00:002026-10-13 12:10:17한국전력공사5m2026-10-13 12:00:00raw28,050원28,150원28,050원28,100원7,471
stock-5m2026-10-13 12:00:002026-10-13 12:10:17LG5m2026-10-13 12:00:00raw101,700원102,000원101,300원101,600원2,565
stock-5m2026-10-13 12:00:002026-10-13 12:10:17SK5m2026-10-13 12:00:00raw497,500원498,000원495,000원495,000원1,600
stock-5m2026-10-13 12:00:002026-10-13 12:10:17삼성물산5m2026-10-13 12:00:00raw291,500원291,500원290,000원290,500원2,678
stock-5m2026-10-13 12:00:002026-10-13 12:10:17SK이노베이션5m2026-10-13 12:00:00raw150,300원151,300원150,200원150,800원9,866
stock-5m2026-10-13 12:00:002026-10-13 12:10:17현대모비스5m2026-10-13 12:00:00raw338,000원338,500원337,000원338,000원2,363
stock-5m2026-10-13 11:55:002026-10-13 12:05:19삼성전자5m2026-10-13 11:55:00raw228,500원230,000원228,500원229,750원155,864
stock-5m2026-10-13 11:55:002026-10-13 12:05:19셀트리온5m2026-10-13 11:55:00raw176,500원176,900원176,000원176,900원3,659
stock-5m2026-10-13 11:55:002026-10-13 12:05:19POSCO홀딩스5m2026-10-13 11:55:00raw284,000원285,500원283,500원285,500원2,672
stock-5m2026-10-13 11:55:002026-10-13 12:05:19현대자동차5m2026-10-13 11:55:00raw300,000원301,500원300,000원301,500원4,451
stock-5m2026-10-13 11:55:002026-10-13 12:05:19LG전자5m2026-10-13 11:55:00raw171,700원172,800원171,400원172,700원8,494
stock-5m2026-10-13 11:55:002026-10-13 12:05:19NAVER5m2026-10-13 11:55:00raw174,000원174,400원173,600원174,400원7,321
stock-5m2026-10-13 11:55:002026-10-13 12:05:19카카오5m2026-10-13 11:55:00raw30,400원30,500원30,300원30,500원44,345
stock-5m2026-10-13 11:55:002026-10-13 12:05:19SK하이닉스5m2026-10-13 11:55:00raw1,457,000원1,464,000원1,455,000원1,463,000원35,552
stock-5m2026-10-13 11:55:002026-10-13 12:05:19삼성SDI5m2026-10-13 11:55:00raw515,000원518,000원514,000원518,000원1,691
stock-5m2026-10-13 11:55:002026-10-13 12:05:19기아5m2026-10-13 11:55:00raw103,600원104,000원103,500원103,900원6,384
stock-5m2026-10-13 11:55:002026-10-13 12:05:19KB금융5m2026-10-13 11:55:00raw158,800원159,400원158,800원159,200원7,416
stock-5m2026-10-13 11:55:002026-10-13 12:05:19신한지주5m2026-10-13 11:55:00raw97,400원97,700원97,200원97,700원12,173
stock-5m2026-10-13 11:55:002026-10-13 12:05:19삼성바이오로직스5m2026-10-13 11:55:00raw1,185,000원1,189,000원1,184,000원1,189,000원320
stock-5m2026-10-13 11:55:002026-10-13 12:05:19LG에너지솔루션5m2026-10-13 11:55:00raw381,500원383,750원381,250원383,500원2,344
stock-5m2026-10-13 11:55:002026-10-13 12:05:20SK텔레콤5m2026-10-13 11:55:00raw77,600원78,100원77,500원77,900원10,468
stock-5m2026-10-13 11:55:002026-10-13 12:05:20케이티5m2026-10-13 11:55:00raw48,800원48,900원48,750원48,900원2,709
stock-5m2026-10-13 11:55:002026-10-13 12:05:20한국전력공사5m2026-10-13 11:55:00raw28,050원28,100원28,000원28,100원6,374
stock-5m2026-10-13 11:55:002026-10-13 12:05:19LG5m2026-10-13 11:55:00raw100,900원101,900원100,800원101,700원3,898
stock-5m2026-10-13 11:55:002026-10-13 12:05:19SK5m2026-10-13 11:55:00raw493,500원497,500원493,000원497,000원2,430
stock-5m2026-10-13 11:55:002026-10-13 12:05:19삼성물산5m2026-10-13 11:55:00raw289,500원292,000원289,000원291,500원4,474
stock-5m2026-10-13 11:55:002026-10-13 12:05:19SK이노베이션5m2026-10-13 11:55:00raw149,700원150,600원149,600원150,300원6,782
stock-5m2026-10-13 11:55:002026-10-13 12:05:19현대모비스5m2026-10-13 11:55:00raw336,500원338,000원335,500원337,500원2,091
stock-5m2026-10-13 11:55:002026-10-13 12:05:19LG화학5m2026-10-13 11:55:00raw244,000원245,000원243,500원245,000원2,944
stock-5m2026-10-13 11:50:002026-10-13 12:05:19삼성SDI5m2026-10-13 11:50:00raw513,000원516,000원512,000원515,000원5,551
stock-5m2026-10-13 11:50:002026-10-13 12:00:18SK텔레콤5m2026-10-13 11:50:00raw77,600원77,900원77,500원77,650원6,522
stock-5m2026-10-13 11:50:002026-10-13 12:00:18케이티5m2026-10-13 11:50:00raw48,700원48,800원48,650원48,800원1,729
stock-5m2026-10-13 11:50:002026-10-13 12:00:18한국전력공사5m2026-10-13 11:50:00raw27,950원28,050원27,950원28,050원13,275
stock-5m2026-10-13 11:50:002026-10-13 12:00:18SK5m2026-10-13 11:50:00raw492,000원495,500원492,000원493,500원1,837
stock-5m2026-10-13 11:50:002026-10-13 12:00:18삼성물산5m2026-10-13 11:50:00raw288,500원290,500원288,500원290,000원3,608
stock-5m2026-10-13 11:50:002026-10-13 12:00:18SK이노베이션5m2026-10-13 11:50:00raw149,000원150,000원148,800원149,700원3,953
stock-5m2026-10-13 11:50:002026-10-13 12:00:18현대모비스5m2026-10-13 11:50:00raw336,000원337,500원336,000원336,500원2,465
stock-5m2026-10-13 11:50:002026-10-13 12:00:18LG에너지솔루션5m2026-10-13 11:50:00raw379,500원381,500원379,500원381,250원2,243
stock-5m2026-10-13 11:50:002026-10-13 12:00:18삼성바이오로직스5m2026-10-13 11:50:00raw1,182,000원1,187,000원1,181,000원1,185,000원452
stock-5m2026-10-13 11:50:002026-10-13 12:00:18신한지주5m2026-10-13 11:50:00raw97,050원97,400원97,000원97,400원10,815
stock-5m2026-10-13 11:50:002026-10-13 12:00:18KB금융5m2026-10-13 11:50:00raw158,300원159,300원158,200원158,900원9,633
stock-5m2026-10-13 11:50:002026-10-13 12:00:18기아5m2026-10-13 11:50:00raw103,400원103,700원103,200원103,600원10,959
stock-5m2026-10-13 11:50:002026-10-13 12:00:18POSCO홀딩스5m2026-10-13 11:50:00raw283,000원284,000원283,000원284,000원1,438
stock-5m2026-10-13 11:50:002026-10-13 12:00:18LG화학5m2026-10-13 11:50:00raw243,500원245,000원243,000원243,500원9,230
stock-5m2026-10-13 11:50:002026-10-13 12:05:19셀트리온5m2026-10-13 11:50:00raw176,100원176,800원175,900원176,500원4,530
121,963건 중 39,351–39,400← 이전788 / 2440 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬