Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 12:50:002026-08-25 13:00:18삼성물산5m2026-08-25 12:50:00raw357,500원358,500원357,500원358,000원2,307
stock-5m2026-08-25 12:50:002026-08-25 13:00:18SK이노베이션5m2026-08-25 12:50:00raw128,700원128,800원128,400원128,600원2,858
stock-5m2026-08-25 12:50:002026-08-25 13:00:18현대모비스5m2026-08-25 12:50:00raw495,000원496,500원494,500원496,000원1,060
stock-5m2026-08-25 12:50:002026-08-25 13:00:18LG에너지솔루션5m2026-08-25 12:50:00raw349,500원349,500원348,000원348,000원1,637
stock-5m2026-08-25 12:50:002026-08-25 13:00:18삼성바이오로직스5m2026-08-25 12:50:00raw1,584,000원1,586,000원1,583,000원1,586,000원339
stock-5m2026-08-25 12:50:002026-08-25 13:00:18신한지주5m2026-08-25 12:50:00raw107,500원107,500원107,100원107,400원4,839
stock-5m2026-08-25 12:50:002026-08-25 13:00:18KB금융5m2026-08-25 12:50:00raw166,000원166,100원165,800원166,000원4,414
stock-5m2026-08-25 12:50:002026-08-25 13:00:18셀트리온5m2026-08-25 12:50:00raw191,500원191,600원191,300원191,300원1,917
stock-5m2026-08-25 12:50:002026-08-25 13:00:18LG화학5m2026-08-25 12:50:00raw262,500원262,500원262,000원262,500원515
stock-5m2026-08-25 12:50:002026-08-25 13:00:18삼성SDI5m2026-08-25 12:50:00raw513,000원515,000원513,000원513,000원1,807
stock-5m2026-08-25 12:50:002026-08-25 13:00:18카카오5m2026-08-25 12:50:00raw35,850원35,900원35,850원35,850원9,417
stock-5m2026-08-25 12:50:002026-08-25 13:00:18NAVER5m2026-08-25 12:50:00raw219,500원219,500원218,500원219,000원13,608
stock-5m2026-08-25 12:50:002026-08-25 13:00:18LG전자5m2026-08-25 12:50:00raw195,000원195,100원194,800원194,900원2,287
stock-5m2026-08-25 12:50:002026-08-25 13:00:18현대자동차5m2026-08-25 12:50:00raw415,500원415,500원415,000원415,500원1,066
stock-5m2026-08-25 12:50:002026-08-25 13:00:18SK하이닉스5m2026-08-25 12:50:00raw1,608,000원1,611,000원1,605,000원1,607,000원34,802
stock-5m2026-08-25 12:50:002026-08-25 13:00:18삼성전자5m2026-08-25 12:50:00raw251,500원252,000원251,000원251,750원97,702
stock-5m2026-08-25 12:50:002026-08-25 13:05:18한국전력공사5m2026-08-25 12:50:00raw32,150원32,200원32,100원32,150원8,253
stock-5m2026-08-25 12:45:002026-08-25 12:55:17SK하이닉스5m2026-08-25 12:45:00raw1,616,000원1,616,500원1,608,000원1,609,000원24,815
stock-5m2026-08-25 12:45:002026-08-25 12:55:17삼성전자5m2026-08-25 12:45:00raw252,750원253,000원251,500원251,750원129,299
stock-5m2026-08-25 12:45:002026-08-25 13:00:18LG에너지솔루션5m2026-08-25 12:45:00raw349,500원349,500원348,000원349,000원1,793
stock-5m2026-08-25 12:45:002026-08-25 12:55:17SK텔레콤5m2026-08-25 12:45:00raw100,000원100,200원99,900원99,900원3,595
stock-5m2026-08-25 12:45:002026-08-25 12:55:17케이티5m2026-08-25 12:45:00raw53,100원53,200원53,100원53,200원432
stock-5m2026-08-25 12:45:002026-08-25 12:55:17한국전력공사5m2026-08-25 12:45:00raw32,200원32,200원32,150원32,150원9,423
stock-5m2026-08-25 12:45:002026-08-25 12:55:17LG5m2026-08-25 12:45:00raw111,800원111,800원111,700원111,700원500
stock-5m2026-08-25 12:45:002026-08-25 12:55:17SK5m2026-08-25 12:45:00raw543,000원544,000원542,000원543,000원725
stock-5m2026-08-25 12:45:002026-08-25 12:55:17삼성물산5m2026-08-25 12:45:00raw359,000원359,000원357,500원358,000원1,813
stock-5m2026-08-25 12:45:002026-08-25 12:55:17SK이노베이션5m2026-08-25 12:45:00raw128,600원128,900원128,500원128,600원2,084
stock-5m2026-08-25 12:45:002026-08-25 12:55:17현대모비스5m2026-08-25 12:45:00raw496,000원496,000원494,500원495,000원659
stock-5m2026-08-25 12:45:002026-08-25 12:55:17삼성바이오로직스5m2026-08-25 12:45:00raw1,584,000원1,585,000원1,581,000원1,583,000원422
stock-5m2026-08-25 12:45:002026-08-25 12:55:17KB금융5m2026-08-25 12:45:00raw166,000원166,200원166,000원166,000원3,047
stock-5m2026-08-25 12:45:002026-08-25 12:55:17기아5m2026-08-25 12:45:00raw133,700원133,700원133,500원133,700원2,350
stock-5m2026-08-25 12:45:002026-08-25 13:00:18신한지주5m2026-08-25 12:45:00raw107,400원107,600원107,300원107,400원4,482
stock-5m2026-08-25 12:45:002026-08-25 12:55:17POSCO홀딩스5m2026-08-25 12:45:00raw328,000원328,000원327,000원327,500원688
stock-5m2026-08-25 12:45:002026-08-25 12:55:17셀트리온5m2026-08-25 12:45:00raw191,500원191,600원191,300원191,500원1,287
stock-5m2026-08-25 12:45:002026-08-25 12:55:17LG화학5m2026-08-25 12:45:00raw262,000원262,500원262,000원262,500원253
stock-5m2026-08-25 12:45:002026-08-25 12:55:17삼성SDI5m2026-08-25 12:45:00raw515,000원515,000원513,000원514,000원2,322
stock-5m2026-08-25 12:45:002026-08-25 12:55:17카카오5m2026-08-25 12:45:00raw35,900원35,950원35,850원35,900원13,741
stock-5m2026-08-25 12:45:002026-08-25 12:55:17NAVER5m2026-08-25 12:45:00raw220,000원220,000원219,000원219,500원8,242
stock-5m2026-08-25 12:45:002026-08-25 12:55:17LG전자5m2026-08-25 12:45:00raw195,300원195,400원195,000원195,000원2,673
stock-5m2026-08-25 12:45:002026-08-25 12:55:17현대자동차5m2026-08-25 12:45:00raw415,000원415,500원415,000원415,000원2,938
stock-5m2026-08-25 12:40:002026-08-25 12:50:17NAVER5m2026-08-25 12:40:00raw220,000원220,000원219,000원220,000원7,334
stock-5m2026-08-25 12:40:002026-08-25 12:55:17기아5m2026-08-25 12:40:00raw133,800원133,900원133,600원133,650원4,167
stock-5m2026-08-25 12:40:002026-08-25 12:50:17SK텔레콤5m2026-08-25 12:40:00raw100,300원100,300원99,800원100,000원8,542
stock-5m2026-08-25 12:40:002026-08-25 12:50:17케이티5m2026-08-25 12:40:00raw53,200원53,300원53,100원53,100원3,516
stock-5m2026-08-25 12:40:002026-08-25 12:50:17한국전력공사5m2026-08-25 12:40:00raw32,200원32,250원32,150원32,200원14,218
stock-5m2026-08-25 12:40:002026-08-25 12:50:17LG5m2026-08-25 12:40:00raw112,100원112,100원111,500원111,800원1,590
stock-5m2026-08-25 12:40:002026-08-25 12:50:17SK5m2026-08-25 12:40:00raw543,000원544,000원542,000원543,000원1,155
stock-5m2026-08-25 12:40:002026-08-25 12:50:17삼성물산5m2026-08-25 12:40:00raw359,500원359,500원358,000원359,000원2,393
stock-5m2026-08-25 12:40:002026-08-25 12:50:17SK이노베이션5m2026-08-25 12:40:00raw129,200원129,200원128,600원128,600원2,824
stock-5m2026-08-25 12:40:002026-08-25 12:50:17현대모비스5m2026-08-25 12:40:00raw496,000원496,500원494,500원496,000원1,119
62,960건 중 39,051–39,100← 이전782 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬