Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 12:10:002026-10-13 12:20:18현대모비스5m2026-10-13 12:10:00raw338,500원338,500원336,500원338,000원1,778
stock-5m2026-10-13 12:10:002026-10-13 12:20:18LG에너지솔루션5m2026-10-13 12:10:00raw383,500원384,000원381,500원384,000원3,356
stock-5m2026-10-13 12:10:002026-10-13 12:20:18삼성바이오로직스5m2026-10-13 12:10:00raw1,192,000원1,194,000원1,187,000원1,194,000원262
stock-5m2026-10-13 12:10:002026-10-13 12:20:18신한지주5m2026-10-13 12:10:00raw97,400원97,800원97,300원97,800원9,366
stock-5m2026-10-13 12:10:002026-10-13 12:20:18KB금융5m2026-10-13 12:10:00raw159,100원159,200원159,000원159,200원5,557
stock-5m2026-10-13 12:10:002026-10-13 12:20:18기아5m2026-10-13 12:10:00raw104,000원104,200원103,800원104,200원6,905
stock-5m2026-10-13 12:10:002026-10-13 12:20:18POSCO홀딩스5m2026-10-13 12:10:00raw286,000원286,500원285,000원286,000원812
stock-5m2026-10-13 12:10:002026-10-13 12:20:18셀트리온5m2026-10-13 12:10:00raw177,000원177,000원176,700원177,000원1,817
stock-5m2026-10-13 12:10:002026-10-13 12:20:18삼성SDI5m2026-10-13 12:10:00raw520,000원520,000원515,000원520,000원5,105
stock-5m2026-10-13 12:10:002026-10-13 12:20:18카카오5m2026-10-13 12:10:00raw30,550원30,550원30,450원30,450원12,219
stock-5m2026-10-13 12:10:002026-10-13 12:20:18NAVER5m2026-10-13 12:10:00raw174,800원174,900원174,000원174,400원7,638
stock-5m2026-10-13 12:05:002026-10-13 12:25:20LG화학5m2026-10-13 12:05:00raw245,500원245,500원244,500원245,000원2,109
stock-5m2026-10-13 12:05:002026-10-13 12:20:18LG5m2026-10-13 12:05:00raw101,600원101,700원101,400원101,500원1,215
stock-5m2026-10-13 12:05:002026-10-13 12:15:17LG전자5m2026-10-13 12:05:00raw172,350원172,700원172,200원172,300원7,281
stock-5m2026-10-13 12:05:002026-10-13 12:15:18SK텔레콤5m2026-10-13 12:05:00raw78,000원78,100원77,800원78,000원2,273
stock-5m2026-10-13 12:05:002026-10-13 12:15:18케이티5m2026-10-13 12:05:00raw48,900원48,900원48,850원48,900원1,250
stock-5m2026-10-13 12:05:002026-10-13 12:15:18한국전력공사5m2026-10-13 12:05:00raw28,100원28,150원28,050원28,050원7,231
stock-5m2026-10-13 12:05:002026-10-13 12:15:18SK5m2026-10-13 12:05:00raw495,000원495,500원494,000원494,500원1,033
stock-5m2026-10-13 12:05:002026-10-13 12:15:18삼성물산5m2026-10-13 12:05:00raw290,500원290,500원289,500원290,000원3,329
stock-5m2026-10-13 12:05:002026-10-13 12:15:18SK이노베이션5m2026-10-13 12:05:00raw150,800원150,800원150,500원150,500원3,043
stock-5m2026-10-13 12:05:002026-10-13 12:15:18현대모비스5m2026-10-13 12:05:00raw338,000원338,500원337,500원338,500원1,431
stock-5m2026-10-13 12:05:002026-10-13 12:15:18LG에너지솔루션5m2026-10-13 12:05:00raw383,000원383,500원382,500원383,500원937
stock-5m2026-10-13 12:05:002026-10-13 12:15:18삼성바이오로직스5m2026-10-13 12:05:00raw1,191,000원1,195,000원1,186,000원1,194,000원271
stock-5m2026-10-13 12:05:002026-10-13 12:15:18신한지주5m2026-10-13 12:05:00raw97,700원97,700원97,400원97,500원5,984
stock-5m2026-10-13 12:05:002026-10-13 12:15:18KB금융5m2026-10-13 12:05:00raw159,200원159,200원159,100원159,200원3,320
stock-5m2026-10-13 12:05:002026-10-13 12:15:18기아5m2026-10-13 12:05:00raw103,900원104,200원103,800원104,000원3,858
stock-5m2026-10-13 12:05:002026-10-13 12:15:18POSCO홀딩스5m2026-10-13 12:05:00raw286,000원287,000원285,500원286,500원1,480
stock-5m2026-10-13 12:05:002026-10-13 12:15:18셀트리온5m2026-10-13 12:05:00raw177,000원177,200원176,800원177,000원2,174
stock-5m2026-10-13 12:05:002026-10-13 12:15:18삼성SDI5m2026-10-13 12:05:00raw520,000원520,000원518,000원520,000원1,839
stock-5m2026-10-13 12:05:002026-10-13 12:15:17카카오5m2026-10-13 12:05:00raw30,550원30,550원30,450원30,550원11,762
stock-5m2026-10-13 12:05:002026-10-13 12:15:17NAVER5m2026-10-13 12:05:00raw174,600원175,100원174,500원174,800원4,692
stock-5m2026-10-13 12:05:002026-10-13 12:15:17현대자동차5m2026-10-13 12:05:00raw301,000원301,500원300,500원301,250원2,265
stock-5m2026-10-13 12:05:002026-10-13 12:15:17SK하이닉스5m2026-10-13 12:05:00raw1,455,000원1,456,000원1,447,000원1,448,000원43,772
stock-5m2026-10-13 12:05:002026-10-13 12:15:17삼성전자5m2026-10-13 12:05:00raw229,000원229,000원228,000원228,500원157,013
stock-5m2026-10-13 12:00:002026-10-13 12:10:17삼성바이오로직스5m2026-10-13 12:00:00raw1,189,000원1,192,000원1,186,000원1,189,000원380
stock-5m2026-10-13 12:00:002026-10-13 12:10:17케이티5m2026-10-13 12:00:00raw48,900원48,900원48,850원48,900원2,640
stock-5m2026-10-13 12:00:002026-10-13 12:10:17SK텔레콤5m2026-10-13 12:00:00raw78,000원78,100원77,800원77,900원3,730
stock-5m2026-10-13 12:00:002026-10-13 12:15:17NAVER5m2026-10-13 12:00:00raw174,400원174,800원174,100원174,600원4,608
stock-5m2026-10-13 12:00:002026-10-13 12:10:17LG5m2026-10-13 12:00:00raw101,700원102,000원101,300원101,600원2,565
stock-5m2026-10-13 12:00:002026-10-13 12:10:17SK5m2026-10-13 12:00:00raw497,500원498,000원495,000원495,000원1,600
stock-5m2026-10-13 12:00:002026-10-13 12:10:17삼성물산5m2026-10-13 12:00:00raw291,500원291,500원290,000원290,500원2,678
stock-5m2026-10-13 12:00:002026-10-13 12:10:17SK이노베이션5m2026-10-13 12:00:00raw150,300원151,300원150,200원150,800원9,866
stock-5m2026-10-13 12:00:002026-10-13 12:10:17현대모비스5m2026-10-13 12:00:00raw338,000원338,500원337,000원338,000원2,363
stock-5m2026-10-13 12:00:002026-10-13 12:10:17LG에너지솔루션5m2026-10-13 12:00:00raw383,500원384,000원381,500원383,000원3,979
stock-5m2026-10-13 12:00:002026-10-13 12:10:17한국전력공사5m2026-10-13 12:00:00raw28,050원28,150원28,050원28,100원7,471
stock-5m2026-10-13 12:00:002026-10-13 12:10:17신한지주5m2026-10-13 12:00:00raw97,700원98,100원97,400원97,600원11,002
stock-5m2026-10-13 12:00:002026-10-13 12:10:17KB금융5m2026-10-13 12:00:00raw159,200원159,400원158,800원159,300원7,876
stock-5m2026-10-13 12:00:002026-10-13 12:10:17기아5m2026-10-13 12:00:00raw104,000원104,300원103,600원104,000원8,991
stock-5m2026-10-13 12:00:002026-10-13 12:10:17POSCO홀딩스5m2026-10-13 12:00:00raw285,000원287,000원285,000원286,000원1,897
stock-5m2026-10-13 12:00:002026-10-13 12:10:17셀트리온5m2026-10-13 12:00:00raw176,900원177,300원176,500원177,000원4,570
121,709건 중 39,051–39,100← 이전782 / 2435 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬