Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 12:20:002026-10-13 12:30:17셀트리온5m2026-10-13 12:20:00raw177,300원177,500원176,900원177,500원6,487
stock-5m2026-10-13 12:20:002026-10-13 12:30:17LG화학5m2026-10-13 12:20:00raw244,250원245,000원243,500원245,000원3,479
stock-5m2026-10-13 12:20:002026-10-13 12:30:17삼성SDI5m2026-10-13 12:20:00raw518,000원522,000원517,000원522,000원2,213
stock-5m2026-10-13 12:20:002026-10-13 12:30:17카카오5m2026-10-13 12:20:00raw30,450원30,550원30,450원30,550원18,593
stock-5m2026-10-13 12:20:002026-10-13 12:30:17NAVER5m2026-10-13 12:20:00raw174,000원174,900원173,900원174,900원4,990
stock-5m2026-10-13 12:20:002026-10-13 12:30:17LG전자5m2026-10-13 12:20:00raw172,000원173,200원171,800원173,200원8,900
stock-5m2026-10-13 12:20:002026-10-13 12:30:17현대자동차5m2026-10-13 12:20:00raw301,000원302,500원300,500원302,000원11,343
stock-5m2026-10-13 12:20:002026-10-13 12:30:17SK하이닉스5m2026-10-13 12:20:00raw1,451,000원1,468,000원1,450,000원1,466,000원37,961
stock-5m2026-10-13 12:20:002026-10-13 12:30:17삼성전자5m2026-10-13 12:20:00raw228,750원231,500원228,500원231,000원172,719
stock-5m2026-10-13 12:20:002026-10-13 12:35:21삼성물산5m2026-10-13 12:20:00raw289,500원291,500원288,500원291,500원4,496
stock-5m2026-10-13 12:15:002026-10-13 12:25:20카카오5m2026-10-13 12:15:00raw30,500원30,550원30,450원30,450원17,173
stock-5m2026-10-13 12:15:002026-10-13 12:25:20SK텔레콤5m2026-10-13 12:15:00raw77,950원78,200원77,900원78,000원3,737
stock-5m2026-10-13 12:15:002026-10-13 12:25:20케이티5m2026-10-13 12:15:00raw48,850원48,875원48,800원48,825원2,618
stock-5m2026-10-13 12:15:002026-10-13 12:25:20한국전력공사5m2026-10-13 12:15:00raw28,000원28,100원27,950원28,000원12,832
stock-5m2026-10-13 12:15:002026-10-13 12:25:20LG5m2026-10-13 12:15:00raw101,500원101,800원100,900원101,000원1,806
stock-5m2026-10-13 12:15:002026-10-13 12:25:20SK5m2026-10-13 12:15:00raw495,000원497,000원493,000원493,500원1,941
stock-5m2026-10-13 12:15:002026-10-13 12:25:19SK하이닉스5m2026-10-13 12:15:00raw1,452,000원1,463,000원1,451,000원1,452,000원32,694
stock-5m2026-10-13 12:15:002026-10-13 12:25:20삼성물산5m2026-10-13 12:15:00raw290,500원292,000원289,500원289,500원2,671
stock-5m2026-10-13 12:15:002026-10-13 12:25:19현대자동차5m2026-10-13 12:15:00raw301,500원302,500원301,000원301,000원6,223
stock-5m2026-10-13 12:15:002026-10-13 12:25:20SK이노베이션5m2026-10-13 12:15:00raw149,900원150,100원149,400원149,500원3,921
stock-5m2026-10-13 12:15:002026-10-13 12:25:20현대모비스5m2026-10-13 12:15:00raw338,000원339,500원338,000원338,500원2,740
stock-5m2026-10-13 12:15:002026-10-13 12:25:20LG에너지솔루션5m2026-10-13 12:15:00raw383,500원385,000원383,000원383,500원2,533
stock-5m2026-10-13 12:15:002026-10-13 12:25:20삼성바이오로직스5m2026-10-13 12:15:00raw1,194,000원1,197,000원1,194,000원1,196,000원359
stock-5m2026-10-13 12:15:002026-10-13 12:25:20신한지주5m2026-10-13 12:15:00raw97,900원98,000원97,300원97,300원9,041
stock-5m2026-10-13 12:15:002026-10-13 12:25:20KB금융5m2026-10-13 12:15:00raw159,200원159,500원158,800원158,900원7,991
stock-5m2026-10-13 12:15:002026-10-13 12:25:20기아5m2026-10-13 12:15:00raw104,250원104,500원104,000원104,100원5,224
stock-5m2026-10-13 12:15:002026-10-13 12:25:20POSCO홀딩스5m2026-10-13 12:15:00raw286,500원287,000원285,500원286,000원1,562
stock-5m2026-10-13 12:15:002026-10-13 12:25:20셀트리온5m2026-10-13 12:15:00raw177,000원177,500원176,900원177,400원4,991
stock-5m2026-10-13 12:15:002026-10-13 12:25:19NAVER5m2026-10-13 12:15:00raw174,400원174,900원174,000원174,000원5,816
stock-5m2026-10-13 12:15:002026-10-13 12:25:20LG화학5m2026-10-13 12:15:00raw244,500원245,000원244,000원244,500원3,373
stock-5m2026-10-13 12:15:002026-10-13 12:25:19LG전자5m2026-10-13 12:15:00raw172,100원172,850원171,900원172,100원8,383
stock-5m2026-10-13 12:15:002026-10-13 12:25:19삼성전자5m2026-10-13 12:15:00raw228,750원230,500원228,500원229,000원179,637
stock-5m2026-10-13 12:15:002026-10-13 12:25:20삼성SDI5m2026-10-13 12:15:00raw520,000원521,000원518,000원519,000원3,166
stock-5m2026-10-13 12:10:002026-10-13 12:20:18NAVER5m2026-10-13 12:10:00raw174,800원174,900원174,000원174,400원7,638
stock-5m2026-10-13 12:10:002026-10-13 12:25:20SK5m2026-10-13 12:10:00raw494,500원495,000원492,000원494,000원1,555
stock-5m2026-10-13 12:10:002026-10-13 12:25:20삼성물산5m2026-10-13 12:10:00raw289,500원290,000원288,500원290,000원2,881
stock-5m2026-10-13 12:10:002026-10-13 12:25:20LG화학5m2026-10-13 12:10:00raw245,000원245,000원243,500원244,000원3,325
stock-5m2026-10-13 12:10:002026-10-13 12:20:18SK텔레콤5m2026-10-13 12:10:00raw78,000원78,000원77,800원77,950원2,162
stock-5m2026-10-13 12:10:002026-10-13 12:20:18케이티5m2026-10-13 12:10:00raw48,900원49,000원48,850원48,875원4,563
stock-5m2026-10-13 12:10:002026-10-13 12:20:18한국전력공사5m2026-10-13 12:10:00raw28,050원28,100원27,900원27,950원22,657
stock-5m2026-10-13 12:10:002026-10-13 12:20:18LG5m2026-10-13 12:10:00raw101,500원101,600원100,700원101,300원3,269
stock-5m2026-10-13 12:10:002026-10-13 12:20:18SK이노베이션5m2026-10-13 12:10:00raw150,500원150,600원149,800원149,900원4,975
stock-5m2026-10-13 12:10:002026-10-13 12:20:18현대모비스5m2026-10-13 12:10:00raw338,500원338,500원336,500원338,000원1,778
stock-5m2026-10-13 12:10:002026-10-13 12:20:18LG에너지솔루션5m2026-10-13 12:10:00raw383,500원384,000원381,500원384,000원3,356
stock-5m2026-10-13 12:10:002026-10-13 12:20:18삼성바이오로직스5m2026-10-13 12:10:00raw1,192,000원1,194,000원1,187,000원1,194,000원262
stock-5m2026-10-13 12:10:002026-10-13 12:20:18신한지주5m2026-10-13 12:10:00raw97,400원97,800원97,300원97,800원9,366
stock-5m2026-10-13 12:10:002026-10-13 12:20:18KB금융5m2026-10-13 12:10:00raw159,100원159,200원159,000원159,200원5,557
stock-5m2026-10-13 12:10:002026-10-13 12:20:18기아5m2026-10-13 12:10:00raw104,000원104,200원103,800원104,200원6,905
stock-5m2026-10-13 12:10:002026-10-13 12:20:18POSCO홀딩스5m2026-10-13 12:10:00raw286,000원286,500원285,000원286,000원812
stock-5m2026-10-13 12:10:002026-10-13 12:20:18셀트리온5m2026-10-13 12:10:00raw177,000원177,000원176,700원177,000원1,817
121,504건 중 38,801–38,850← 이전777 / 2431 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬