Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 12:30:002026-10-13 12:40:19SK하이닉스5m2026-10-13 12:30:00raw1,464,000원1,471,000원1,458,000원1,460,000원43,343
stock-5m2026-10-13 12:30:002026-10-13 12:40:19현대자동차5m2026-10-13 12:30:00raw302,000원302,000원301,500원302,000원980
stock-5m2026-10-13 12:30:002026-10-13 12:40:19LG전자5m2026-10-13 12:30:00raw173,100원173,500원173,000원173,200원9,195
stock-5m2026-10-13 12:30:002026-10-13 12:40:19NAVER5m2026-10-13 12:30:00raw174,900원175,100원174,700원174,700원4,242
stock-5m2026-10-13 12:30:002026-10-13 12:40:19카카오5m2026-10-13 12:30:00raw30,600원30,650원30,500원30,550원11,431
stock-5m2026-10-13 12:30:002026-10-13 12:40:19삼성SDI5m2026-10-13 12:30:00raw523,000원524,000원522,000원524,000원2,429
stock-5m2026-10-13 12:30:002026-10-13 12:40:19LG화학5m2026-10-13 12:30:00raw245,000원245,500원244,500원245,500원1,481
stock-5m2026-10-13 12:30:002026-10-13 12:40:19셀트리온5m2026-10-13 12:30:00raw177,500원177,800원177,200원177,700원3,358
stock-5m2026-10-13 12:30:002026-10-13 12:40:19POSCO홀딩스5m2026-10-13 12:30:00raw287,500원287,500원286,500원286,500원1,037
stock-5m2026-10-13 12:30:002026-10-13 12:40:19기아5m2026-10-13 12:30:00raw104,300원104,400원104,000원104,200원5,046
stock-5m2026-10-13 12:30:002026-10-13 12:40:19KB금융5m2026-10-13 12:30:00raw159,400원159,400원159,000원159,300원5,544
stock-5m2026-10-13 12:30:002026-10-13 12:40:19신한지주5m2026-10-13 12:30:00raw97,700원98,000원97,600원98,000원12,538
stock-5m2026-10-13 12:30:002026-10-13 12:40:19삼성바이오로직스5m2026-10-13 12:30:00raw1,196,000원1,199,000원1,196,000원1,198,000원247
stock-5m2026-10-13 12:30:002026-10-13 12:40:19LG에너지솔루션5m2026-10-13 12:30:00raw386,000원386,000원384,500원385,250원2,023
stock-5m2026-10-13 12:30:002026-10-13 12:40:19현대모비스5m2026-10-13 12:30:00raw338,500원339,000원338,000원339,000원530
stock-5m2026-10-13 12:30:002026-10-13 12:40:19SK이노베이션5m2026-10-13 12:30:00raw149,500원149,700원149,100원149,400원3,608
stock-5m2026-10-13 12:30:002026-10-13 12:40:19삼성물산5m2026-10-13 12:30:00raw291,500원292,000원290,000원290,500원2,072
stock-5m2026-10-13 12:30:002026-10-13 12:40:19SK5m2026-10-13 12:30:00raw499,000원499,500원496,000원496,500원1,915
stock-5m2026-10-13 12:30:002026-10-13 12:40:19LG5m2026-10-13 12:30:00raw101,900원101,900원101,500원101,700원1,681
stock-5m2026-10-13 12:30:002026-10-13 12:40:19한국전력공사5m2026-10-13 12:30:00raw28,100원28,100원28,050원28,100원5,815
stock-5m2026-10-13 12:30:002026-10-13 12:40:19케이티5m2026-10-13 12:30:00raw48,850원48,850원48,600원48,650원3,464
stock-5m2026-10-13 12:30:002026-10-13 12:40:19삼성전자5m2026-10-13 12:30:00raw231,250원232,500원230,500원231,000원181,749
stock-5m2026-10-13 12:25:002026-10-13 12:35:21LG5m2026-10-13 12:25:00raw101,900원102,000원101,500원101,900원2,329
stock-5m2026-10-13 12:25:002026-10-13 12:35:21삼성전자5m2026-10-13 12:25:00raw231,000원232,000원230,500원231,250원174,218
stock-5m2026-10-13 12:25:002026-10-13 12:35:21SK하이닉스5m2026-10-13 12:25:00raw1,466,000원1,471,000원1,463,000원1,465,000원39,530
stock-5m2026-10-13 12:25:002026-10-13 12:35:21현대자동차5m2026-10-13 12:25:00raw302,000원302,500원301,500원301,500원12,597
stock-5m2026-10-13 12:25:002026-10-13 12:35:21LG전자5m2026-10-13 12:25:00raw173,100원173,500원172,700원173,150원9,651
stock-5m2026-10-13 12:25:002026-10-13 12:35:21NAVER5m2026-10-13 12:25:00raw174,900원175,000원174,700원175,000원3,288
stock-5m2026-10-13 12:25:002026-10-13 12:35:21카카오5m2026-10-13 12:25:00raw30,550원30,650원30,500원30,600원26,510
stock-5m2026-10-13 12:25:002026-10-13 12:35:21삼성SDI5m2026-10-13 12:25:00raw521,000원524,000원521,000원523,000원5,873
stock-5m2026-10-13 12:25:002026-10-13 12:35:21LG화학5m2026-10-13 12:25:00raw245,000원245,500원244,500원245,500원2,228
stock-5m2026-10-13 12:25:002026-10-13 12:35:21셀트리온5m2026-10-13 12:25:00raw177,500원177,900원176,100원177,500원6,216
stock-5m2026-10-13 12:25:002026-10-13 12:35:21POSCO홀딩스5m2026-10-13 12:25:00raw287,000원287,500원286,500원287,500원1,266
stock-5m2026-10-13 12:25:002026-10-13 12:35:21기아5m2026-10-13 12:25:00raw104,500원104,500원103,000원104,100원13,837
stock-5m2026-10-13 12:25:002026-10-13 12:35:21KB금융5m2026-10-13 12:25:00raw159,400원159,500원159,050원159,400원5,468
stock-5m2026-10-13 12:25:002026-10-13 12:35:21신한지주5m2026-10-13 12:25:00raw97,800원97,900원97,600원97,700원5,830
stock-5m2026-10-13 12:25:002026-10-13 12:35:21삼성바이오로직스5m2026-10-13 12:25:00raw1,199,000원1,199,000원1,195,000원1,198,000원419
stock-5m2026-10-13 12:25:002026-10-13 12:35:21LG에너지솔루션5m2026-10-13 12:25:00raw384,500원386,500원384,500원386,000원4,142
stock-5m2026-10-13 12:25:002026-10-13 12:35:21현대모비스5m2026-10-13 12:25:00raw339,250원339,500원338,000원338,000원1,349
stock-5m2026-10-13 12:25:002026-10-13 12:35:21SK이노베이션5m2026-10-13 12:25:00raw149,700원150,000원149,100원149,500원3,427
stock-5m2026-10-13 12:25:002026-10-13 12:35:21삼성물산5m2026-10-13 12:25:00raw291,000원292,500원290,000원291,500원3,934
stock-5m2026-10-13 12:25:002026-10-13 12:35:21SK5m2026-10-13 12:25:00raw498,500원499,500원497,000원498,000원2,685
stock-5m2026-10-13 12:25:002026-10-13 12:35:21한국전력공사5m2026-10-13 12:25:00raw28,100원28,100원28,050원28,050원5,040
stock-5m2026-10-13 12:25:002026-10-13 12:35:21케이티5m2026-10-13 12:25:00raw48,775원49,000원48,750원48,850원5,380
stock-5m2026-10-13 12:25:002026-10-13 12:35:21SK텔레콤5m2026-10-13 12:25:00raw78,400원78,400원78,200원78,300원2,714
stock-5m2026-10-13 12:20:002026-10-13 12:30:18SK이노베이션5m2026-10-13 12:20:00raw149,400원150,100원149,200원149,700원4,797
stock-5m2026-10-13 12:20:002026-10-13 12:30:17현대모비스5m2026-10-13 12:20:00raw338,000원339,500원337,500원339,000원1,781
stock-5m2026-10-13 12:20:002026-10-13 12:30:17LG에너지솔루션5m2026-10-13 12:20:00raw383,250원385,000원382,500원385,000원2,215
stock-5m2026-10-13 12:20:002026-10-13 12:35:21POSCO홀딩스5m2026-10-13 12:20:00raw286,000원287,000원285,500원287,000원1,322
stock-5m2026-10-13 12:20:002026-10-13 12:30:17삼성바이오로직스5m2026-10-13 12:20:00raw1,195,000원1,199,000원1,195,000원1,199,000원465
121,412건 중 38,651–38,700← 이전774 / 2429 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬