Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 10:55:002026-10-13 11:05:17SK하이닉스5m2026-10-13 10:55:00raw1,465,000원1,466,000원1,455,000원1,465,000원66,328
stock-5m2026-10-13 10:55:002026-10-13 11:05:17삼성전자5m2026-10-13 10:55:00raw232,500원232,500원230,500원232,000원223,128
stock-5m2026-10-13 10:55:002026-10-13 11:05:17SK이노베이션5m2026-10-13 10:55:00raw150,200원150,300원149,200원149,900원3,937
stock-5m2026-10-13 10:55:002026-10-13 11:05:17SK텔레콤5m2026-10-13 10:55:00raw78,600원78,600원77,700원78,100원14,810
stock-5m2026-10-13 10:55:002026-10-13 11:05:17케이티5m2026-10-13 10:55:00raw48,950원48,950원48,850원48,950원2,325
stock-5m2026-10-13 10:55:002026-10-13 11:05:17한국전력공사5m2026-10-13 10:55:00raw28,400원28,400원28,300원28,300원18,693
stock-5m2026-10-13 10:55:002026-10-13 11:05:17LG5m2026-10-13 10:55:00raw101,800원101,800원101,100원101,400원3,348
stock-5m2026-10-13 10:55:002026-10-13 11:10:19LG에너지솔루션5m2026-10-13 10:55:00raw382,000원382,000원378,000원380,000원8,352
stock-5m2026-10-13 10:55:002026-10-13 11:05:17삼성물산5m2026-10-13 10:55:00raw293,500원294,000원291,000원292,000원3,468
stock-5m2026-10-13 10:55:002026-10-13 11:05:17SK5m2026-10-13 10:55:00raw502,000원502,000원498,000원502,000원2,628
stock-5m2026-10-13 10:55:002026-10-13 11:05:17LG화학5m2026-10-13 10:55:00raw245,500원246,000원243,500원244,500원2,446
stock-5m2026-10-13 10:55:002026-10-13 11:05:17셀트리온5m2026-10-13 10:55:00raw176,800원176,800원175,800원176,300원4,457
stock-5m2026-10-13 10:55:002026-10-13 11:05:17POSCO홀딩스5m2026-10-13 10:55:00raw285,000원285,500원284,000원284,500원2,261
stock-5m2026-10-13 10:50:002026-10-13 11:00:19NAVER5m2026-10-13 10:50:00raw173,600원175,000원173,500원175,000원11,202
stock-5m2026-10-13 10:50:002026-10-13 11:00:19삼성SDI5m2026-10-13 10:50:00raw513,000원519,000원512,000원517,000원6,987
stock-5m2026-10-13 10:50:002026-10-13 11:00:19LG화학5m2026-10-13 10:50:00raw245,500원246,000원244,000원245,500원6,602
stock-5m2026-10-13 10:50:002026-10-13 11:00:19셀트리온5m2026-10-13 10:50:00raw175,900원176,900원175,800원176,800원5,417
stock-5m2026-10-13 10:50:002026-10-13 11:00:19SK5m2026-10-13 10:50:00raw498,000원503,000원497,500원501,000원4,138
stock-5m2026-10-13 10:50:002026-10-13 11:00:19POSCO홀딩스5m2026-10-13 10:50:00raw283,500원285,500원283,500원285,500원5,288
stock-5m2026-10-13 10:50:002026-10-13 11:00:19기아5m2026-10-13 10:50:00raw103,900원104,800원103,800원104,800원13,714
stock-5m2026-10-13 10:50:002026-10-13 11:00:19KB금융5m2026-10-13 10:50:00raw158,600원159,500원158,500원159,500원9,525
stock-5m2026-10-13 10:50:002026-10-13 11:00:19신한지주5m2026-10-13 10:50:00raw97,600원98,300원97,600원98,000원14,865
stock-5m2026-10-13 10:50:002026-10-13 11:00:19삼성바이오로직스5m2026-10-13 10:50:00raw1,183,000원1,192,000원1,182,000원1,192,000원903
stock-5m2026-10-13 10:50:002026-10-13 11:00:19LG에너지솔루션5m2026-10-13 10:50:00raw381,500원383,000원380,500원382,000원4,883
stock-5m2026-10-13 10:50:002026-10-13 11:00:19현대모비스5m2026-10-13 10:50:00raw338,500원340,500원337,500원340,000원4,060
stock-5m2026-10-13 10:50:002026-10-13 11:00:19SK이노베이션5m2026-10-13 10:50:00raw149,400원150,400원149,200원150,300원6,370
stock-5m2026-10-13 10:50:002026-10-13 11:00:19한국전력공사5m2026-10-13 10:50:00raw28,250원28,400원28,200원28,350원37,786
stock-5m2026-10-13 10:50:002026-10-13 11:00:19LG5m2026-10-13 10:50:00raw101,200원101,800원101,100원101,700원4,046
stock-5m2026-10-13 10:50:002026-10-13 11:00:19삼성물산5m2026-10-13 10:50:00raw291,500원294,000원291,500원293,500원6,444
stock-5m2026-10-13 10:50:002026-10-13 11:05:17LG전자5m2026-10-13 10:50:00raw173,400원174,900원173,300원174,400원16,529
stock-5m2026-10-13 10:50:002026-10-13 11:00:19SK텔레콤5m2026-10-13 10:50:00raw78,100원78,600원78,000원78,600원7,967
stock-5m2026-10-13 10:50:002026-10-13 11:00:19케이티5m2026-10-13 10:50:00raw48,800원49,050원48,750원49,000원3,448
stock-5m2026-10-13 10:50:002026-10-13 11:00:19삼성전자5m2026-10-13 10:50:00raw230,500원233,000원230,500원232,500원312,380
stock-5m2026-10-13 10:50:002026-10-13 11:00:19SK하이닉스5m2026-10-13 10:50:00raw1,458,000원1,473,000원1,457,000원1,464,000원74,276
stock-5m2026-10-13 10:50:002026-10-13 11:00:19현대자동차5m2026-10-13 10:50:00raw300,500원303,000원300,500원302,000원12,197
stock-5m2026-10-13 10:50:002026-10-13 11:00:19카카오5m2026-10-13 10:50:00raw30,500원30,600원30,400원30,600원44,847
stock-5m2026-10-13 10:45:002026-10-13 10:55:18한국전력공사5m2026-10-13 10:45:00raw28,200원28,300원28,100원28,250원21,350
stock-5m2026-10-13 10:45:002026-10-13 11:00:19삼성물산5m2026-10-13 10:45:00raw293,000원293,000원290,500원291,500원5,435
stock-5m2026-10-13 10:45:002026-10-13 11:00:19POSCO홀딩스5m2026-10-13 10:45:00raw284,500원284,500원283,500원283,500원5,481
stock-5m2026-10-13 10:45:002026-10-13 10:55:18SK텔레콤5m2026-10-13 10:45:00raw78,200원78,400원77,900원78,100원8,739
stock-5m2026-10-13 10:45:002026-10-13 10:55:18케이티5m2026-10-13 10:45:00raw48,950원48,950원48,700원48,800원3,656
stock-5m2026-10-13 10:45:002026-10-13 10:55:18LG5m2026-10-13 10:45:00raw101,400원101,400원101,000원101,150원2,156
stock-5m2026-10-13 10:45:002026-10-13 10:55:18SK5m2026-10-13 10:45:00raw498,500원499,000원497,500원498,500원1,903
stock-5m2026-10-13 10:45:002026-10-13 10:55:18SK이노베이션5m2026-10-13 10:45:00raw150,100원150,200원149,300원149,600원6,889
stock-5m2026-10-13 10:45:002026-10-13 10:55:18현대모비스5m2026-10-13 10:45:00raw338,500원339,000원338,000원338,500원3,507
stock-5m2026-10-13 10:45:002026-10-13 10:55:18LG에너지솔루션5m2026-10-13 10:45:00raw381,500원381,500원380,000원381,000원7,378
stock-5m2026-10-13 10:45:002026-10-13 10:55:18삼성바이오로직스5m2026-10-13 10:45:00raw1,183,000원1,185,000원1,182,000원1,182,000원423
stock-5m2026-10-13 10:45:002026-10-13 10:55:18신한지주5m2026-10-13 10:45:00raw97,900원97,900원97,600원97,700원7,685
stock-5m2026-10-13 10:45:002026-10-13 10:55:18KB금융5m2026-10-13 10:45:00raw158,900원159,000원158,300원158,600원7,014
stock-5m2026-10-13 10:45:002026-10-13 10:55:18기아5m2026-10-13 10:45:00raw104,000원104,000원103,700원103,850원4,327
120,766건 중 38,451–38,500← 이전770 / 2416 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬