Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 11:05:002026-10-13 11:15:22신한지주5m2026-10-13 11:05:00raw98,100원98,400원98,000원98,100원9,751
stock-5m2026-10-13 11:05:002026-10-13 11:15:22현대모비스5m2026-10-13 11:05:00raw339,500원340,000원339,000원340,000원2,429
stock-5m2026-10-13 11:05:002026-10-13 11:15:22LG에너지솔루션5m2026-10-13 11:05:00raw381,000원382,000원380,500원381,000원2,354
stock-5m2026-10-13 11:05:002026-10-13 11:15:22LG5m2026-10-13 11:05:00raw101,300원101,400원101,200원101,200원2,501
stock-5m2026-10-13 11:05:002026-10-13 11:15:22한국전력공사5m2026-10-13 11:05:00raw28,275원28,300원28,200원28,250원10,813
stock-5m2026-10-13 11:05:002026-10-13 11:15:22케이티5m2026-10-13 11:05:00raw48,950원49,100원48,900원48,900원2,269
stock-5m2026-10-13 11:05:002026-10-13 11:15:22SK텔레콤5m2026-10-13 11:05:00raw78,300원78,400원78,100원78,300원7,401
stock-5m2026-10-13 11:05:002026-10-13 11:15:21카카오5m2026-10-13 11:05:00raw30,600원30,600원30,550원30,550원15,265
stock-5m2026-10-13 11:05:002026-10-13 11:15:21삼성SDI5m2026-10-13 11:05:00raw517,000원519,000원516,000원517,000원5,138
stock-5m2026-10-13 11:05:002026-10-13 11:15:21LG화학5m2026-10-13 11:05:00raw244,000원244,500원244,000원244,500원2,085
stock-5m2026-10-13 11:05:002026-10-13 11:15:21셀트리온5m2026-10-13 11:05:00raw176,300원177,000원176,000원176,500원3,717
stock-5m2026-10-13 11:05:002026-10-13 11:15:22POSCO홀딩스5m2026-10-13 11:05:00raw285,000원285,000원284,000원284,500원2,611
stock-5m2026-10-13 11:05:002026-10-13 11:15:22기아5m2026-10-13 11:05:00raw104,300원104,600원104,200원104,300원8,040
stock-5m2026-10-13 11:05:002026-10-13 11:15:22KB금융5m2026-10-13 11:05:00raw159,600원159,800원159,300원159,300원7,533
stock-5m2026-10-13 11:05:002026-10-13 11:15:22삼성바이오로직스5m2026-10-13 11:05:00raw1,180,000원1,188,000원1,180,000원1,186,000원486
stock-5m2026-10-13 11:05:002026-10-13 11:25:17NAVER5m2026-10-13 11:05:00raw174,500원174,800원174,400원174,600원8,748
stock-5m2026-10-13 11:05:002026-10-13 11:15:21삼성전자5m2026-10-13 11:05:00raw231,500원233,000원231,500원232,500원294,473
stock-5m2026-10-13 11:05:002026-10-13 11:15:21LG전자5m2026-10-13 11:05:00raw173,100원173,800원173,000원173,500원10,851
stock-5m2026-10-13 11:05:002026-10-13 11:15:21현대자동차5m2026-10-13 11:05:00raw302,000원302,500원301,500원302,000원4,868
stock-5m2026-10-13 11:05:002026-10-13 11:15:21SK하이닉스5m2026-10-13 11:05:00raw1,468,000원1,475,000원1,467,000원1,471,000원44,320
stock-5m2026-10-13 11:00:002026-10-13 11:10:19삼성SDI5m2026-10-13 11:00:00raw515,000원518,000원513,000원517,000원4,804
stock-5m2026-10-13 11:00:002026-10-13 11:10:19LG화학5m2026-10-13 11:00:00raw244,000원244,500원243,500원244,500원1,748
stock-5m2026-10-13 11:00:002026-10-13 11:10:19LG전자5m2026-10-13 11:00:00raw173,200원173,300원172,600원173,100원11,224
stock-5m2026-10-13 11:00:002026-10-13 11:10:19현대자동차5m2026-10-13 11:00:00raw302,000원302,500원301,000원301,500원5,319
stock-5m2026-10-13 11:00:002026-10-13 11:10:19셀트리온5m2026-10-13 11:00:00raw176,300원176,500원175,800원176,300원3,488
stock-5m2026-10-13 11:00:002026-10-13 11:10:19POSCO홀딩스5m2026-10-13 11:00:00raw285,000원285,000원284,000원285,000원1,716
stock-5m2026-10-13 11:00:002026-10-13 11:10:19기아5m2026-10-13 11:00:00raw104,400원104,500원103,900원104,300원9,035
stock-5m2026-10-13 11:00:002026-10-13 11:10:19케이티5m2026-10-13 11:00:00raw48,950원49,000원48,850원48,950원2,016
stock-5m2026-10-13 11:00:002026-10-13 11:10:19한국전력공사5m2026-10-13 11:00:00raw28,300원28,350원28,250원28,275원9,421
stock-5m2026-10-13 11:00:002026-10-13 11:10:19LG5m2026-10-13 11:00:00raw101,400원101,600원101,100원101,300원2,350
stock-5m2026-10-13 11:00:002026-10-13 11:10:19SK5m2026-10-13 11:00:00raw502,000원502,000원496,500원499,500원2,659
stock-5m2026-10-13 11:00:002026-10-13 11:10:19SK텔레콤5m2026-10-13 11:00:00raw78,200원78,500원78,000원78,200원5,641
stock-5m2026-10-13 11:00:002026-10-13 11:10:19SK하이닉스5m2026-10-13 11:00:00raw1,464,000원1,469,000원1,459,000원1,469,000원41,102
stock-5m2026-10-13 11:00:002026-10-13 11:10:19KB금융5m2026-10-13 11:00:00raw159,500원159,800원159,400원159,600원6,466
stock-5m2026-10-13 11:00:002026-10-13 11:10:19신한지주5m2026-10-13 11:00:00raw98,000원98,200원97,900원98,100원8,287
stock-5m2026-10-13 11:00:002026-10-13 11:10:19삼성바이오로직스5m2026-10-13 11:00:00raw1,187,000원1,188,000원1,181,000원1,182,000원801
stock-5m2026-10-13 11:00:002026-10-13 11:10:19LG에너지솔루션5m2026-10-13 11:00:00raw380,500원381,000원379,000원381,000원3,439
stock-5m2026-10-13 11:00:002026-10-13 11:10:19현대모비스5m2026-10-13 11:00:00raw339,000원340,000원338,000원339,000원3,604
stock-5m2026-10-13 11:00:002026-10-13 11:10:19SK이노베이션5m2026-10-13 11:00:00raw149,900원150,100원149,200원149,800원4,394
stock-5m2026-10-13 11:00:002026-10-13 11:10:19삼성물산5m2026-10-13 11:00:00raw292,000원293,500원291,000원292,000원8,494
stock-5m2026-10-13 11:00:002026-10-13 11:10:19삼성전자5m2026-10-13 11:00:00raw231,500원232,000원230,500원232,000원214,827
stock-5m2026-10-13 11:00:002026-10-13 11:10:19NAVER5m2026-10-13 11:00:00raw174,600원174,800원174,200원174,500원6,719
stock-5m2026-10-13 11:00:002026-10-13 11:10:19카카오5m2026-10-13 11:00:00raw30,500원30,600원30,500원30,600원16,671
stock-5m2026-10-13 10:55:002026-10-13 11:05:17NAVER5m2026-10-13 10:55:00raw175,000원175,000원174,000원174,500원9,561
stock-5m2026-10-13 10:55:002026-10-13 11:05:17셀트리온5m2026-10-13 10:55:00raw176,800원176,800원175,800원176,300원4,457
stock-5m2026-10-13 10:55:002026-10-13 11:05:17POSCO홀딩스5m2026-10-13 10:55:00raw285,000원285,500원284,000원284,500원2,261
stock-5m2026-10-13 10:55:002026-10-13 11:05:17기아5m2026-10-13 10:55:00raw104,800원104,800원104,100원104,400원8,425
stock-5m2026-10-13 10:55:002026-10-13 11:05:17SK텔레콤5m2026-10-13 10:55:00raw78,600원78,600원77,700원78,100원14,810
stock-5m2026-10-13 10:55:002026-10-13 11:05:17케이티5m2026-10-13 10:55:00raw48,950원48,950원48,850원48,950원2,325
stock-5m2026-10-13 10:55:002026-10-13 11:05:17한국전력공사5m2026-10-13 10:55:00raw28,400원28,400원28,300원28,300원18,693
120,469건 중 38,101–38,150← 이전763 / 2410 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬