Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 11:30:002026-10-13 11:40:19신한지주5m2026-10-13 11:30:00raw97,800원97,800원97,400원97,500원11,368
stock-5m2026-10-13 11:30:002026-10-13 11:40:19KB금융5m2026-10-13 11:30:00raw159,400원159,500원158,900원159,000원4,165
stock-5m2026-10-13 11:30:002026-10-13 11:40:19기아5m2026-10-13 11:30:00raw104,200원104,200원103,400원103,500원8,367
stock-5m2026-10-13 11:30:002026-10-13 11:40:19POSCO홀딩스5m2026-10-13 11:30:00raw284,500원284,500원283,500원284,000원2,212
stock-5m2026-10-13 11:30:002026-10-13 11:40:19셀트리온5m2026-10-13 11:30:00raw176,800원176,900원176,300원176,700원2,483
stock-5m2026-10-13 11:30:002026-10-13 11:40:19LG화학5m2026-10-13 11:30:00raw244,000원244,000원243,000원243,500원1,777
stock-5m2026-10-13 11:30:002026-10-13 11:40:19삼성SDI5m2026-10-13 11:30:00raw517,000원517,000원513,000원514,000원3,536
stock-5m2026-10-13 11:30:002026-10-13 11:40:19카카오5m2026-10-13 11:30:00raw30,475원30,500원30,300원30,350원62,381
stock-5m2026-10-13 11:30:002026-10-13 11:40:19NAVER5m2026-10-13 11:30:00raw174,200원174,500원173,500원173,500원10,973
stock-5m2026-10-13 11:30:002026-10-13 11:40:19LG전자5m2026-10-13 11:30:00raw171,750원172,100원170,800원171,200원14,720
stock-5m2026-10-13 11:30:002026-10-13 11:40:19현대자동차5m2026-10-13 11:30:00raw300,500원300,500원299,500원300,000원20,160
stock-5m2026-10-13 11:30:002026-10-13 11:40:19SK하이닉스5m2026-10-13 11:30:00raw1,464,000원1,466,000원1,457,000원1,459,000원36,116
stock-5m2026-10-13 11:30:002026-10-13 11:40:19삼성전자5m2026-10-13 11:30:00raw231,000원231,000원229,500원230,000원624,900
stock-5m2026-10-13 11:25:002026-10-13 11:35:17SK5m2026-10-13 11:25:00raw499,500원499,500원497,000원499,000원1,550
stock-5m2026-10-13 11:25:002026-10-13 11:35:17삼성물산5m2026-10-13 11:25:00raw291,500원293,000원291,000원292,000원2,880
stock-5m2026-10-13 11:25:002026-10-13 11:35:17SK이노베이션5m2026-10-13 11:25:00raw149,800원150,300원149,400원149,900원5,985
stock-5m2026-10-13 11:25:002026-10-13 11:35:17현대모비스5m2026-10-13 11:25:00raw338,500원339,500원338,000원339,500원2,298
stock-5m2026-10-13 11:25:002026-10-13 11:35:17LG에너지솔루션5m2026-10-13 11:25:00raw382,500원382,500원381,500원382,000원2,028
stock-5m2026-10-13 11:25:002026-10-13 11:35:17삼성바이오로직스5m2026-10-13 11:25:00raw1,187,000원1,188,000원1,184,000원1,185,000원261
stock-5m2026-10-13 11:25:002026-10-13 11:35:17현대자동차5m2026-10-13 11:25:00raw301,500원301,500원300,000원300,500원6,733
stock-5m2026-10-13 11:25:002026-10-13 11:35:17신한지주5m2026-10-13 11:25:00raw98,000원98,000원97,600원97,800원9,231
stock-5m2026-10-13 11:25:002026-10-13 11:35:17SK하이닉스5m2026-10-13 11:25:00raw1,468,000원1,470,000원1,461,000원1,464,000원38,995
stock-5m2026-10-13 11:25:002026-10-13 11:35:17KB금융5m2026-10-13 11:25:00raw159,300원159,500원158,900원159,400원7,538
stock-5m2026-10-13 11:25:002026-10-13 11:35:17삼성전자5m2026-10-13 11:25:00raw231,500원232,000원230,500원231,000원339,610
stock-5m2026-10-13 11:25:002026-10-13 11:35:17케이티5m2026-10-13 11:25:00raw48,800원48,900원48,750원48,900원1,948
stock-5m2026-10-13 11:25:002026-10-13 11:35:17LG5m2026-10-13 11:25:00raw100,900원101,100원100,600원101,000원2,328
stock-5m2026-10-13 11:25:002026-10-13 11:35:17기아5m2026-10-13 11:25:00raw104,100원104,200원103,800원104,200원6,320
stock-5m2026-10-13 11:25:002026-10-13 11:35:17POSCO홀딩스5m2026-10-13 11:25:00raw285,000원285,500원284,000원284,500원1,095
stock-5m2026-10-13 11:25:002026-10-13 11:35:17셀트리온5m2026-10-13 11:25:00raw176,700원177,000원176,600원176,900원2,155
stock-5m2026-10-13 11:25:002026-10-13 11:35:17LG화학5m2026-10-13 11:25:00raw244,750원245,000원243,500원244,000원2,273
stock-5m2026-10-13 11:25:002026-10-13 11:35:17삼성SDI5m2026-10-13 11:25:00raw517,000원518,000원515,000원516,500원3,045
stock-5m2026-10-13 11:25:002026-10-13 11:35:17카카오5m2026-10-13 11:25:00raw30,500원30,550원30,450원30,500원40,821
stock-5m2026-10-13 11:25:002026-10-13 11:35:17NAVER5m2026-10-13 11:25:00raw174,500원174,700원174,100원174,200원7,094
stock-5m2026-10-13 11:25:002026-10-13 11:35:17SK텔레콤5m2026-10-13 11:25:00raw78,000원78,200원77,800원78,000원8,971
stock-5m2026-10-13 11:25:002026-10-13 11:35:17한국전력공사5m2026-10-13 11:25:00raw28,100원28,200원28,050원28,150원8,319
stock-5m2026-10-13 11:25:002026-10-13 11:35:17LG전자5m2026-10-13 11:25:00raw172,500원172,500원171,600원171,800원13,815
stock-5m2026-10-13 11:20:002026-10-13 11:30:18LG5m2026-10-13 11:20:00raw101,100원101,200원100,700원100,900원2,656
stock-5m2026-10-13 11:20:002026-10-13 11:30:18SK하이닉스5m2026-10-13 11:20:00raw1,473,000원1,475,000원1,466,000원1,467,000원35,373
stock-5m2026-10-13 11:20:002026-10-13 11:30:18삼성전자5m2026-10-13 11:20:00raw232,500원233,000원231,500원232,000원169,137
stock-5m2026-10-13 11:20:002026-10-13 11:30:18현대자동차5m2026-10-13 11:20:00raw302,500원302,500원301,000원301,500원2,581
stock-5m2026-10-13 11:20:002026-10-13 11:30:18LG전자5m2026-10-13 11:20:00raw173,200원173,200원172,400원172,500원9,249
stock-5m2026-10-13 11:20:002026-10-13 11:30:18NAVER5m2026-10-13 11:20:00raw174,700원174,700원174,300원174,400원5,126
stock-5m2026-10-13 11:20:002026-10-13 11:30:18삼성SDI5m2026-10-13 11:20:00raw519,000원519,000원516,500원518,000원3,611
stock-5m2026-10-13 11:20:002026-10-13 11:30:18LG화학5m2026-10-13 11:20:00raw245,000원245,000원244,000원244,500원3,450
stock-5m2026-10-13 11:20:002026-10-13 11:30:18셀트리온5m2026-10-13 11:20:00raw176,900원177,000원176,400원176,700원2,829
stock-5m2026-10-13 11:20:002026-10-13 11:30:18POSCO홀딩스5m2026-10-13 11:20:00raw285,000원285,500원284,500원285,000원3,098
stock-5m2026-10-13 11:20:002026-10-13 11:30:18기아5m2026-10-13 11:20:00raw104,500원104,600원104,000원104,100원6,551
stock-5m2026-10-13 11:20:002026-10-13 11:30:18KB금융5m2026-10-13 11:20:00raw159,700원159,700원159,300원159,300원3,493
stock-5m2026-10-13 11:20:002026-10-13 11:30:18신한지주5m2026-10-13 11:20:00raw98,200원98,400원97,900원97,900원7,595
stock-5m2026-10-13 11:20:002026-10-13 11:30:18삼성바이오로직스5m2026-10-13 11:20:00raw1,187,000원1,189,000원1,183,000원1,188,000원322
120,377건 중 37,901–37,950← 이전759 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬