Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 13:35:002026-11-03 13:45:30SK5m2026-11-03 13:35:00raw506,000원507,000원503,000원504,000원582
stock-5m2026-11-03 13:35:002026-11-03 13:45:30카카오5m2026-11-03 13:35:00raw28,850원28,850원28,750원28,800원3,430
stock-5m2026-11-03 13:35:002026-11-03 13:45:30SK텔레콤5m2026-11-03 13:35:00raw74,600원74,700원74,400원74,500원2,328
stock-5m2026-11-03 13:35:002026-11-03 13:45:30LG화학5m2026-11-03 13:35:00raw238,000원238,000원236,500원236,500원1,482
stock-5m2026-11-03 13:35:002026-11-03 13:45:30LG5m2026-11-03 13:35:00raw95,100원95,200원95,000원95,100원643
stock-5m2026-11-03 13:35:002026-11-03 13:45:30삼성SDI5m2026-11-03 13:35:00raw496,500원496,500원494,000원494,500원10,002
stock-5m2026-11-03 13:35:002026-11-03 13:45:30신한지주5m2026-11-03 13:35:00raw85,650원85,700원85,500원85,600원4,946
stock-5m2026-11-03 13:35:002026-11-03 13:45:30삼성바이오로직스5m2026-11-03 13:35:00raw1,445,000원1,448,000원1,444,000원1,445,000원454
stock-5m2026-11-03 13:35:002026-11-03 13:45:30LG에너지솔루션5m2026-11-03 13:35:00raw342,000원342,500원341,000원341,000원2,992
stock-5m2026-11-03 13:35:002026-11-03 13:45:30KB금융5m2026-11-03 13:35:00raw152,100원152,400원152,000원152,100원6,715
stock-5m2026-11-03 13:35:002026-11-03 13:45:30셀트리온5m2026-11-03 13:35:00raw191,000원191,000원190,600원190,800원2,737
stock-5m2026-11-03 13:35:002026-11-03 13:45:30현대모비스5m2026-11-03 13:35:00raw349,500원349,500원348,500원349,000원1,810
stock-5m2026-11-03 13:35:002026-11-03 13:45:30LG전자5m2026-11-03 13:35:00raw144,300원144,300원144,000원144,000원2,672
stock-5m2026-11-03 13:35:002026-11-03 13:45:30기아5m2026-11-03 13:35:00raw94,900원95,000원94,800원95,000원6,618
stock-5m2026-11-03 13:35:002026-11-03 13:45:30삼성물산5m2026-11-03 13:35:00raw310,000원310,000원308,500원309,500원1,619
stock-5m2026-11-03 13:35:002026-11-03 13:45:30SK이노베이션5m2026-11-03 13:35:00raw119,300원119,700원119,100원119,200원8,419
stock-5m2026-11-03 13:35:002026-11-03 13:50:30NAVER5m2026-11-03 13:35:00raw170,100원170,100원169,700원169,700원3,033
stock-5m2026-11-03 13:35:002026-11-03 13:45:29삼성전자5m2026-11-03 13:35:00raw218,750원219,000원218,000원218,500원148,085
stock-5m2026-11-03 13:35:002026-11-03 13:45:30SK하이닉스5m2026-11-03 13:35:00raw1,389,000원1,390,000원1,381,000원1,382,500원21,317
stock-5m2026-11-03 13:35:002026-11-03 13:45:30현대자동차5m2026-11-03 13:35:00raw276,750원277,000원275,750원276,000원1,917
stock-5m2026-11-03 13:30:002026-11-03 13:40:18LG5m2026-11-03 13:30:00raw95,500원95,500원95,000원95,100원1,153
stock-5m2026-11-03 13:30:002026-11-03 13:40:18KB금융5m2026-11-03 13:30:00raw152,400원152,400원152,100원152,200원3,183
stock-5m2026-11-03 13:30:002026-11-03 13:40:18삼성바이오로직스5m2026-11-03 13:30:00raw1,447,000원1,447,000원1,444,000원1,446,000원504
stock-5m2026-11-03 13:30:002026-11-03 13:40:18LG에너지솔루션5m2026-11-03 13:30:00raw342,500원343,000원342,000원342,500원1,433
stock-5m2026-11-03 13:30:002026-11-03 13:40:18신한지주5m2026-11-03 13:30:00raw85,700원85,700원85,600원85,700원2,848
stock-5m2026-11-03 13:30:002026-11-03 13:40:18케이티5m2026-11-03 13:30:00raw47,450원47,500원47,300원47,350원3,401
stock-5m2026-11-03 13:30:002026-11-03 13:40:18SK텔레콤5m2026-11-03 13:30:00raw74,500원74,600원74,400원74,400원1,692
stock-5m2026-11-03 13:30:002026-11-03 13:40:18현대모비스5m2026-11-03 13:30:00raw350,000원350,000원349,000원349,500원956
stock-5m2026-11-03 13:30:002026-11-03 13:40:18POSCO홀딩스5m2026-11-03 13:30:00raw267,000원267,500원266,500원267,000원695
stock-5m2026-11-03 13:30:002026-11-03 13:40:18LG화학5m2026-11-03 13:30:00raw237,500원238,000원237,000원237,000원1,531
stock-5m2026-11-03 13:30:002026-11-03 13:40:18SK하이닉스5m2026-11-03 13:30:00raw1,390,000원1,391,000원1,386,000원1,390,000원13,248
stock-5m2026-11-03 13:30:002026-11-03 13:40:18현대자동차5m2026-11-03 13:30:00raw277,500원277,500원276,500원277,000원2,492
stock-5m2026-11-03 13:30:002026-11-03 13:40:18NAVER5m2026-11-03 13:30:00raw170,400원170,500원170,000원170,000원3,049
stock-5m2026-11-03 13:30:002026-11-03 13:40:18삼성물산5m2026-11-03 13:30:00raw310,500원311,000원309,500원310,000원1,307
stock-5m2026-11-03 13:30:002026-11-03 13:40:18한국전력공사5m2026-11-03 13:30:00raw28,750원28,800원28,650원28,700원18,776
stock-5m2026-11-03 13:30:002026-11-03 13:40:18삼성SDI5m2026-11-03 13:30:00raw498,000원498,500원496,000원496,500원5,628
stock-5m2026-11-03 13:30:002026-11-03 13:40:18SK이노베이션5m2026-11-03 13:30:00raw119,500원119,700원119,100원119,300원7,991
stock-5m2026-11-03 13:30:002026-11-03 13:40:18LG전자5m2026-11-03 13:30:00raw144,600원144,700원144,200원144,300원4,331
stock-5m2026-11-03 13:30:002026-11-03 13:40:18기아5m2026-11-03 13:30:00raw95,250원95,400원94,700원94,800원14,143
stock-5m2026-11-03 13:30:002026-11-03 13:40:18SK5m2026-11-03 13:30:00raw506,000원507,000원505,000원505,000원507
stock-5m2026-11-03 13:30:002026-11-03 13:40:18카카오5m2026-11-03 13:30:00raw28,900원28,900원28,800원28,850원6,316
stock-5m2026-11-03 13:30:002026-11-03 13:40:18삼성전자5m2026-11-03 13:30:00raw219,500원219,500원218,500원218,500원116,012
stock-5m2026-11-03 13:30:002026-11-03 13:45:30셀트리온5m2026-11-03 13:30:00raw191,300원191,500원190,900원191,000원2,184
stock-5m2026-11-03 13:25:002026-11-03 13:40:18POSCO홀딩스5m2026-11-03 13:25:00raw267,000원267,500원266,500원267,500원1,186
stock-5m2026-11-03 13:25:002026-11-03 13:40:18기아5m2026-11-03 13:25:00raw94,800원95,300원94,800원95,200원14,999
stock-5m2026-11-03 13:25:002026-11-03 13:40:18LG5m2026-11-03 13:25:00raw95,100원95,500원95,000원95,500원3,103
stock-5m2026-11-03 13:25:002026-11-03 13:35:17카카오5m2026-11-03 13:25:00raw28,750원28,900원28,750원28,900원10,696
stock-5m2026-11-03 13:25:002026-11-03 13:35:17삼성SDI5m2026-11-03 13:25:00raw496,250원498,500원496,000원498,500원6,589
stock-5m2026-11-03 13:25:002026-11-03 13:35:17현대자동차5m2026-11-03 13:25:00raw275,000원277,500원275,000원277,000원23,609
stock-5m2026-11-03 13:25:002026-11-03 13:35:17LG전자5m2026-11-03 13:25:00raw144,100원144,700원144,000원144,700원4,384
114,347건 중 3,701–3,750← 이전75 / 2287 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬