Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 13:20:002026-10-13 13:30:22LG화학5m2026-10-13 13:20:00raw253,500원254,000원252,000원254,000원4,055
stock-5m2026-10-13 13:20:002026-10-13 13:30:22삼성SDI5m2026-10-13 13:20:00raw547,000원552,000원544,000원551,000원12,301
stock-5m2026-10-13 13:20:002026-10-13 13:30:22카카오5m2026-10-13 13:20:00raw30,750원30,800원30,700원30,800원11,083
stock-5m2026-10-13 13:20:002026-10-13 13:30:22삼성전자5m2026-10-13 13:20:00raw230,750원231,000원230,000원231,000원122,232
stock-5m2026-10-13 13:20:002026-10-13 13:30:22NAVER5m2026-10-13 13:20:00raw175,300원175,400원175,100원175,200원3,795
stock-5m2026-10-13 13:20:002026-10-13 13:30:22LG전자5m2026-10-13 13:20:00raw174,700원175,100원174,300원175,000원9,105
stock-5m2026-10-13 13:20:002026-10-13 13:30:22현대자동차5m2026-10-13 13:20:00raw303,500원304,000원303,000원303,500원4,754
stock-5m2026-10-13 13:15:002026-10-13 13:25:20삼성SDI5m2026-10-13 13:15:00raw548,000원549,000원542,000원546,000원11,225
stock-5m2026-10-13 13:15:002026-10-13 13:25:20SK텔레콤5m2026-10-13 13:15:00raw78,500원78,700원78,400원78,500원3,707
stock-5m2026-10-13 13:15:002026-10-13 13:25:20케이티5m2026-10-13 13:15:00raw48,800원48,850원48,700원48,800원2,383
stock-5m2026-10-13 13:15:002026-10-13 13:25:20한국전력공사5m2026-10-13 13:15:00raw28,450원28,500원28,400원28,450원10,421
stock-5m2026-10-13 13:15:002026-10-13 13:25:20LG5m2026-10-13 13:15:00raw103,400원103,900원103,200원103,700원3,713
stock-5m2026-10-13 13:15:002026-10-13 13:25:20SK5m2026-10-13 13:15:00raw492,500원497,000원492,500원496,000원4,585
stock-5m2026-10-13 13:15:002026-10-13 13:25:20삼성물산5m2026-10-13 13:15:00raw291,500원293,500원291,500원293,000원3,713
stock-5m2026-10-13 13:15:002026-10-13 13:25:20SK이노베이션5m2026-10-13 13:15:00raw152,700원152,800원152,300원152,500원6,186
stock-5m2026-10-13 13:15:002026-10-13 13:25:20현대모비스5m2026-10-13 13:15:00raw341,000원342,000원340,500원341,500원2,474
stock-5m2026-10-13 13:15:002026-10-13 13:25:20LG에너지솔루션5m2026-10-13 13:15:00raw399,500원400,000원397,000원400,000원7,193
stock-5m2026-10-13 13:15:002026-10-13 13:25:20삼성바이오로직스5m2026-10-13 13:15:00raw1,197,000원1,198,000원1,195,000원1,195,000원430
stock-5m2026-10-13 13:15:002026-10-13 13:25:20신한지주5m2026-10-13 13:15:00raw97,900원98,200원97,900원98,100원15,909
stock-5m2026-10-13 13:15:002026-10-13 13:25:20KB금융5m2026-10-13 13:15:00raw160,200원160,500원160,100원160,200원6,516
stock-5m2026-10-13 13:15:002026-10-13 13:25:20기아5m2026-10-13 13:15:00raw105,100원105,400원105,100원105,300원8,802
stock-5m2026-10-13 13:15:002026-10-13 13:25:20POSCO홀딩스5m2026-10-13 13:15:00raw292,500원292,500원291,000원292,000원2,411
stock-5m2026-10-13 13:15:002026-10-13 13:25:20셀트리온5m2026-10-13 13:15:00raw178,000원178,300원178,000원178,100원2,054
stock-5m2026-10-13 13:15:002026-10-13 13:25:20LG화학5m2026-10-13 13:15:00raw253,000원253,500원252,000원253,500원3,940
stock-5m2026-10-13 13:15:002026-10-13 13:25:20카카오5m2026-10-13 13:15:00raw30,750원30,800원30,700원30,750원14,132
stock-5m2026-10-13 13:15:002026-10-13 13:25:20NAVER5m2026-10-13 13:15:00raw175,200원175,500원175,100원175,400원5,326
stock-5m2026-10-13 13:15:002026-10-13 13:25:20LG전자5m2026-10-13 13:15:00raw175,000원175,400원174,300원174,600원8,691
stock-5m2026-10-13 13:15:002026-10-13 13:25:20현대자동차5m2026-10-13 13:15:00raw303,500원304,000원303,000원303,000원7,428
stock-5m2026-10-13 13:15:002026-10-13 13:25:20SK하이닉스5m2026-10-13 13:15:00raw1,452,000원1,457,000원1,446,000원1,451,000원51,901
stock-5m2026-10-13 13:15:002026-10-13 13:25:20삼성전자5m2026-10-13 13:15:00raw231,000원231,500원230,000원231,000원140,248
stock-5m2026-10-13 13:10:002026-10-13 13:20:18LG화학5m2026-10-13 13:10:00raw251,500원253,000원250,500원253,000원4,746
stock-5m2026-10-13 13:10:002026-10-13 13:20:18삼성SDI5m2026-10-13 13:10:00raw542,000원549,000원540,000원548,000원14,640
stock-5m2026-10-13 13:10:002026-10-13 13:25:20SK이노베이션5m2026-10-13 13:10:00raw152,200원152,700원152,100원152,700원7,154
stock-5m2026-10-13 13:10:002026-10-13 13:20:18삼성전자5m2026-10-13 13:10:00raw231,500원231,500원230,250원230,500원167,582
stock-5m2026-10-13 13:10:002026-10-13 13:20:18SK하이닉스5m2026-10-13 13:10:00raw1,458,000원1,460,000원1,451,000원1,452,000원45,227
stock-5m2026-10-13 13:10:002026-10-13 13:20:18현대자동차5m2026-10-13 13:10:00raw303,500원304,000원303,000원303,500원5,500
stock-5m2026-10-13 13:10:002026-10-13 13:20:18LG전자5m2026-10-13 13:10:00raw174,700원175,200원174,300원175,000원19,481
stock-5m2026-10-13 13:10:002026-10-13 13:20:18NAVER5m2026-10-13 13:10:00raw175,300원175,400원175,000원175,200원4,011
stock-5m2026-10-13 13:10:002026-10-13 13:20:18카카오5m2026-10-13 13:10:00raw30,700원30,800원30,700원30,750원21,456
stock-5m2026-10-13 13:10:002026-10-13 13:20:18SK텔레콤5m2026-10-13 13:10:00raw78,600원78,600원78,400원78,500원2,383
stock-5m2026-10-13 13:10:002026-10-13 13:20:18케이티5m2026-10-13 13:10:00raw48,800원48,850원48,650원48,800원3,581
stock-5m2026-10-13 13:10:002026-10-13 13:20:18한국전력공사5m2026-10-13 13:10:00raw28,450원28,500원28,400원28,500원14,774
stock-5m2026-10-13 13:10:002026-10-13 13:20:18LG5m2026-10-13 13:10:00raw103,200원103,600원103,100원103,400원2,574
stock-5m2026-10-13 13:10:002026-10-13 13:20:18SK5m2026-10-13 13:10:00raw496,000원496,000원492,500원492,500원3,256
stock-5m2026-10-13 13:10:002026-10-13 13:20:18삼성물산5m2026-10-13 13:10:00raw292,500원293,500원291,500원291,500원2,769
stock-5m2026-10-13 13:10:002026-10-13 13:20:18현대모비스5m2026-10-13 13:10:00raw341,500원341,500원340,500원341,500원2,364
stock-5m2026-10-13 13:10:002026-10-13 13:20:18LG에너지솔루션5m2026-10-13 13:10:00raw397,500원399,500원396,500원399,500원6,382
stock-5m2026-10-13 13:10:002026-10-13 13:20:18삼성바이오로직스5m2026-10-13 13:10:00raw1,197,000원1,198,000원1,196,000원1,197,000원199
stock-5m2026-10-13 13:10:002026-10-13 13:25:20KB금융5m2026-10-13 13:10:00raw159,900원160,400원159,800원160,200원13,266
stock-5m2026-10-13 13:10:002026-10-13 13:20:18신한지주5m2026-10-13 13:10:00raw97,900원98,000원97,900원98,000원6,167
120,377건 중 37,401–37,450← 이전749 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬