Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 13:20:002026-11-03 13:40:18기아5m2026-11-03 13:20:00raw95,100원95,100원94,700원94,900원12,100
stock-5m2026-11-03 13:20:002026-11-03 13:30:20현대모비스5m2026-11-03 13:20:00raw348,500원349,000원347,500원348,500원1,312
stock-5m2026-11-03 13:20:002026-11-03 13:30:19LG화학5m2026-11-03 13:20:00raw236,000원237,000원235,500원237,000원2,041
stock-5m2026-11-03 13:20:002026-11-03 13:30:19LG전자5m2026-11-03 13:20:00raw143,900원144,200원143,800원144,100원7,463
stock-5m2026-11-03 13:20:002026-11-03 13:30:19삼성SDI5m2026-11-03 13:20:00raw495,500원496,500원495,000원496,250원7,297
stock-5m2026-11-03 13:20:002026-11-03 13:30:19삼성전자5m2026-11-03 13:20:00raw218,500원219,000원218,000원218,500원176,152
stock-5m2026-11-03 13:20:002026-11-03 13:30:19POSCO홀딩스5m2026-11-03 13:20:00raw267,000원267,000원266,000원267,000원2,250
stock-5m2026-11-03 13:20:002026-11-03 13:30:19SK하이닉스5m2026-11-03 13:20:00raw1,383,000원1,385,000원1,381,000원1,382,000원18,120
stock-5m2026-11-03 13:15:002026-11-03 13:25:18현대모비스5m2026-11-03 13:15:00raw348,500원349,000원348,000원348,500원1,381
stock-5m2026-11-03 13:15:002026-11-03 13:25:18케이티5m2026-11-03 13:15:00raw47,400원47,450원47,250원47,400원3,778
stock-5m2026-11-03 13:15:002026-11-03 13:30:19POSCO홀딩스5m2026-11-03 13:15:00raw266,500원267,000원266,500원266,500원483
stock-5m2026-11-03 13:15:002026-11-03 13:25:18LG5m2026-11-03 13:15:00raw95,200원95,400원95,200원95,200원710
stock-5m2026-11-03 13:15:002026-11-03 13:25:18SK이노베이션5m2026-11-03 13:15:00raw119,700원119,900원119,400원119,400원7,965
stock-5m2026-11-03 13:15:002026-11-03 13:25:18삼성물산5m2026-11-03 13:15:00raw309,000원309,500원308,500원308,750원1,578
stock-5m2026-11-03 13:15:002026-11-03 13:25:18신한지주5m2026-11-03 13:15:00raw85,700원85,700원85,500원85,500원5,556
stock-5m2026-11-03 13:15:002026-11-03 13:25:18삼성바이오로직스5m2026-11-03 13:15:00raw1,441,000원1,447,000원1,439,000원1,445,000원486
stock-5m2026-11-03 13:15:002026-11-03 13:25:18SK텔레콤5m2026-11-03 13:15:00raw74,700원74,700원74,400원74,400원3,214
stock-5m2026-11-03 13:15:002026-11-03 13:25:18LG에너지솔루션5m2026-11-03 13:15:00raw340,500원341,000원340,000원340,000원2,843
stock-5m2026-11-03 13:15:002026-11-03 13:25:18SK5m2026-11-03 13:15:00raw504,000원507,000원503,000원503,000원990
stock-5m2026-11-03 13:15:002026-11-03 13:25:18셀트리온5m2026-11-03 13:15:00raw190,600원190,800원190,500원190,700원2,526
stock-5m2026-11-03 13:15:002026-11-03 13:25:18LG화학5m2026-11-03 13:15:00raw236,000원236,500원235,500원235,500원1,462
stock-5m2026-11-03 13:15:002026-11-03 13:25:18삼성SDI5m2026-11-03 13:15:00raw497,500원498,000원495,000원495,500원11,956
stock-5m2026-11-03 13:15:002026-11-03 13:25:18카카오5m2026-11-03 13:15:00raw28,750원28,775원28,750원28,775원13,177
stock-5m2026-11-03 13:15:002026-11-03 13:25:18SK하이닉스5m2026-11-03 13:15:00raw1,391,000원1,391,500원1,381,000원1,382,000원57,631
stock-5m2026-11-03 13:15:002026-11-03 13:25:18현대자동차5m2026-11-03 13:15:00raw275,750원276,000원275,000원275,500원2,779
stock-5m2026-11-03 13:15:002026-11-03 13:25:18LG전자5m2026-11-03 13:15:00raw144,100원144,200원143,900원143,900원4,988
stock-5m2026-11-03 13:15:002026-11-03 13:25:18NAVER5m2026-11-03 13:15:00raw169,900원170,000원169,600원169,700원8,427
stock-5m2026-11-03 13:15:002026-11-03 13:25:18기아5m2026-11-03 13:15:00raw95,000원95,200원94,900원95,100원10,468
stock-5m2026-11-03 13:15:002026-11-03 13:25:18KB금융5m2026-11-03 13:15:00raw151,900원151,900원151,800원151,900원2,530
stock-5m2026-11-03 13:15:002026-11-03 13:30:20한국전력공사5m2026-11-03 13:15:00raw28,700원28,800원28,700원28,750원10,002
stock-5m2026-11-03 13:15:002026-11-03 13:25:18삼성전자5m2026-11-03 13:15:00raw219,000원219,500원218,000원218,250원239,109
stock-5m2026-11-03 13:10:002026-11-03 13:20:18카카오5m2026-11-03 13:10:00raw28,775원28,850원28,750원28,775원7,512
stock-5m2026-11-03 13:10:002026-11-03 13:20:18POSCO홀딩스5m2026-11-03 13:10:00raw266,500원267,000원266,000원266,500원2,029
stock-5m2026-11-03 13:10:002026-11-03 13:20:18삼성SDI5m2026-11-03 13:10:00raw498,500원499,000원497,500원497,500원11,843
stock-5m2026-11-03 13:10:002026-11-03 13:20:18셀트리온5m2026-11-03 13:10:00raw190,800원190,800원190,400원190,500원3,335
stock-5m2026-11-03 13:10:002026-11-03 13:20:18기아5m2026-11-03 13:10:00raw94,750원95,000원94,700원95,000원8,635
stock-5m2026-11-03 13:10:002026-11-03 13:20:18KB금융5m2026-11-03 13:10:00raw152,000원152,000원151,800원151,900원3,763
stock-5m2026-11-03 13:10:002026-11-03 13:30:20한국전력공사5m2026-11-03 13:10:00raw28,700원28,750원28,700원28,700원11,814
stock-5m2026-11-03 13:10:002026-11-03 13:20:18NAVER5m2026-11-03 13:10:00raw169,900원170,000원169,800원169,900원4,306
stock-5m2026-11-03 13:10:002026-11-03 13:20:18LG화학5m2026-11-03 13:10:00raw236,500원236,500원236,000원236,500원1,598
stock-5m2026-11-03 13:10:002026-11-03 13:20:17삼성전자5m2026-11-03 13:10:00raw219,500원220,000원219,000원219,250원118,228
stock-5m2026-11-03 13:10:002026-11-03 13:20:17SK하이닉스5m2026-11-03 13:10:00raw1,394,000원1,394,000원1,390,000원1,391,000원23,785
stock-5m2026-11-03 13:10:002026-11-03 13:20:17현대자동차5m2026-11-03 13:10:00raw276,000원276,500원275,500원275,750원4,451
stock-5m2026-11-03 13:10:002026-11-03 13:20:17LG전자5m2026-11-03 13:10:00raw144,100원144,400원144,000원144,100원5,414
stock-5m2026-11-03 13:10:002026-11-03 13:25:18신한지주5m2026-11-03 13:10:00raw85,700원85,800원85,600원85,600원4,157
stock-5m2026-11-03 13:10:002026-11-03 13:20:18삼성바이오로직스5m2026-11-03 13:10:00raw1,439,000원1,440,000원1,433,000원1,440,000원430
stock-5m2026-11-03 13:10:002026-11-03 13:20:18LG에너지솔루션5m2026-11-03 13:10:00raw341,000원341,500원340,500원340,500원2,872
stock-5m2026-11-03 13:10:002026-11-03 13:20:18SK이노베이션5m2026-11-03 13:10:00raw119,800원120,000원119,600원119,700원6,753
stock-5m2026-11-03 13:10:002026-11-03 13:20:18현대모비스5m2026-11-03 13:10:00raw348,000원349,000원347,500원348,000원901
stock-5m2026-11-03 13:10:002026-11-03 13:20:18삼성물산5m2026-11-03 13:10:00raw309,500원309,500원308,500원309,500원2,388
114,166건 중 3,601–3,650← 이전73 / 2284 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬