Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-27 10:50:002026-08-27 11:00:17SK이노베이션5m2026-08-27 10:50:00raw112,100원112,700원112,000원112,600원10,427
stock-5m2026-08-27 10:50:002026-08-27 11:00:17현대모비스5m2026-08-27 10:50:00raw452,000원453,000원451,000원452,500원6,095
stock-5m2026-08-27 10:50:002026-08-27 11:00:17삼성바이오로직스5m2026-08-27 10:50:00raw1,589,000원1,590,000원1,587,000원1,589,000원400
stock-5m2026-08-27 10:50:002026-08-27 11:00:17신한지주5m2026-08-27 10:50:00raw108,400원108,700원108,300원108,650원8,430
stock-5m2026-08-27 10:50:002026-08-27 11:00:17KB금융5m2026-08-27 10:50:00raw168,000원168,400원168,000원168,100원6,403
stock-5m2026-08-27 10:50:002026-08-27 11:00:17기아5m2026-08-27 10:50:00raw127,900원128,200원127,800원128,200원9,162
stock-5m2026-08-27 10:50:002026-08-27 11:00:17POSCO홀딩스5m2026-08-27 10:50:00raw343,000원344,000원342,500원343,500원4,695
stock-5m2026-08-27 10:50:002026-08-27 11:00:17셀트리온5m2026-08-27 10:50:00raw191,700원192,100원191,700원192,000원2,039
stock-5m2026-08-27 10:50:002026-08-27 11:00:17LG화학5m2026-08-27 10:50:00raw274,000원276,000원274,000원275,500원3,288
stock-5m2026-08-27 10:50:002026-08-27 11:00:17삼성SDI5m2026-08-27 10:50:00raw567,000원570,000원566,000원569,000원32,026
stock-5m2026-08-27 10:50:002026-08-27 11:00:17카카오5m2026-08-27 10:50:00raw36,300원36,500원36,300원36,500원14,359
stock-5m2026-08-27 10:50:002026-08-27 11:05:18LG에너지솔루션5m2026-08-27 10:50:00raw367,000원370,000원367,000원369,000원13,109
stock-5m2026-08-27 10:45:002026-08-27 10:55:17LG5m2026-08-27 10:45:00raw114,500원115,000원114,500원114,600원1,917
stock-5m2026-08-27 10:45:002026-08-27 11:00:17삼성바이오로직스5m2026-08-27 10:45:00raw1,590,500원1,591,000원1,588,000원1,589,000원390
stock-5m2026-08-27 10:45:002026-08-27 11:00:17LG화학5m2026-08-27 10:45:00raw273,750원274,500원273,500원274,000원2,000
stock-5m2026-08-27 10:45:002026-08-27 10:55:17SK텔레콤5m2026-08-27 10:45:00raw98,500원98,700원98,000원98,500원15,608
stock-5m2026-08-27 10:45:002026-08-27 10:55:17케이티5m2026-08-27 10:45:00raw54,200원54,200원54,000원54,000원1,566
stock-5m2026-08-27 10:45:002026-08-27 10:55:17한국전력공사5m2026-08-27 10:45:00raw33,300원33,350원33,300원33,300원17,747
stock-5m2026-08-27 10:45:002026-08-27 10:55:17SK5m2026-08-27 10:45:00raw558,000원560,000원557,000원558,000원1,141
stock-5m2026-08-27 10:45:002026-08-27 10:55:17삼성물산5m2026-08-27 10:45:00raw380,000원381,500원380,000원381,000원2,098
stock-5m2026-08-27 10:45:002026-08-27 10:55:17SK이노베이션5m2026-08-27 10:45:00raw112,000원112,400원111,900원112,200원7,775
stock-5m2026-08-27 10:45:002026-08-27 10:55:17현대모비스5m2026-08-27 10:45:00raw449,500원452,000원449,000원452,000원8,682
stock-5m2026-08-27 10:45:002026-08-27 10:55:17LG에너지솔루션5m2026-08-27 10:45:00raw366,500원367,500원366,000원367,500원4,195
stock-5m2026-08-27 10:45:002026-08-27 10:55:17신한지주5m2026-08-27 10:45:00raw108,500원108,700원108,100원108,500원9,887
stock-5m2026-08-27 10:45:002026-08-27 10:55:17KB금융5m2026-08-27 10:45:00raw167,800원168,300원166,900원168,000원15,547
stock-5m2026-08-27 10:45:002026-08-27 10:55:17기아5m2026-08-27 10:45:00raw127,800원128,000원127,700원127,900원12,996
stock-5m2026-08-27 10:45:002026-08-27 10:55:17POSCO홀딩스5m2026-08-27 10:45:00raw343,000원343,000원342,000원343,000원4,387
stock-5m2026-08-27 10:45:002026-08-27 10:55:17셀트리온5m2026-08-27 10:45:00raw191,400원191,800원191,400원191,800원2,502
stock-5m2026-08-27 10:45:002026-08-27 10:55:17삼성SDI5m2026-08-27 10:45:00raw564,000원567,000원563,000원566,000원21,510
stock-5m2026-08-27 10:45:002026-08-27 10:55:17카카오5m2026-08-27 10:45:00raw36,250원36,350원36,250원36,300원7,065
stock-5m2026-08-27 10:45:002026-08-27 10:55:17NAVER5m2026-08-27 10:45:00raw217,000원217,500원216,000원217,000원12,562
stock-5m2026-08-27 10:45:002026-08-27 10:55:17LG전자5m2026-08-27 10:45:00raw198,600원199,300원198,500원199,000원2,605
stock-5m2026-08-27 10:45:002026-08-27 10:55:17현대자동차5m2026-08-27 10:45:00raw398,500원400,000원398,500원399,500원7,457
stock-5m2026-08-27 10:45:002026-08-27 10:55:17SK하이닉스5m2026-08-27 10:45:00raw1,724,000원1,735,000원1,724,000원1,733,000원28,099
stock-5m2026-08-27 10:45:002026-08-27 10:55:17삼성전자5m2026-08-27 10:45:00raw264,500원266,000원264,500원265,500원143,986
stock-5m2026-08-27 10:40:002026-08-27 10:50:18SK텔레콤5m2026-08-27 10:40:00raw98,700원98,900원98,400원98,500원7,858
stock-5m2026-08-27 10:40:002026-08-27 10:50:18케이티5m2026-08-27 10:40:00raw54,200원54,200원54,100원54,100원1,809
stock-5m2026-08-27 10:40:002026-08-27 10:50:18한국전력공사5m2026-08-27 10:40:00raw33,300원33,350원33,300원33,350원13,457
stock-5m2026-08-27 10:40:002026-08-27 10:50:18LG5m2026-08-27 10:40:00raw115,000원115,100원114,500원114,500원1,845
stock-5m2026-08-27 10:40:002026-08-27 10:55:17삼성물산5m2026-08-27 10:40:00raw383,250원383,250원380,000원380,500원2,283
stock-5m2026-08-27 10:40:002026-08-27 10:55:17기아5m2026-08-27 10:40:00raw127,800원127,800원127,700원127,800원11,826
stock-5m2026-08-27 10:40:002026-08-27 10:50:18POSCO홀딩스5m2026-08-27 10:40:00raw343,000원343,500원342,000원343,000원5,187
stock-5m2026-08-27 10:40:002026-08-27 10:50:17삼성전자5m2026-08-27 10:40:00raw266,000원266,500원264,500원265,000원179,752
stock-5m2026-08-27 10:40:002026-08-27 10:50:17SK하이닉스5m2026-08-27 10:40:00raw1,736,000원1,738,000원1,724,000원1,724,000원28,266
stock-5m2026-08-27 10:40:002026-08-27 10:50:17현대자동차5m2026-08-27 10:40:00raw398,500원399,250원398,500원398,500원6,383
stock-5m2026-08-27 10:40:002026-08-27 10:50:17LG전자5m2026-08-27 10:40:00raw199,000원199,100원198,500원198,600원2,717
stock-5m2026-08-27 10:40:002026-08-27 10:50:17NAVER5m2026-08-27 10:40:00raw217,500원217,500원217,000원217,500원4,953
stock-5m2026-08-27 10:40:002026-08-27 10:50:17카카오5m2026-08-27 10:40:00raw36,350원36,400원36,250원36,300원10,899
stock-5m2026-08-27 10:40:002026-08-27 10:50:17삼성SDI5m2026-08-27 10:40:00raw562,000원565,000원561,000원564,000원17,504
stock-5m2026-08-27 10:40:002026-08-27 10:50:18LG화학5m2026-08-27 10:40:00raw274,250원274,500원273,500원273,500원1,520
62,960건 중 36,251–36,300← 이전726 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬