Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 14:15:002026-10-13 14:30:18셀트리온5m2026-10-13 14:15:00raw178,400원178,700원178,100원178,500원6,447
stock-5m2026-10-13 14:15:002026-10-13 14:25:18케이티5m2026-10-13 14:15:00raw49,500원49,550원49,300원49,450원6,069
stock-5m2026-10-13 14:15:002026-10-13 14:25:18한국전력공사5m2026-10-13 14:15:00raw28,950원29,150원28,900원28,950원31,816
stock-5m2026-10-13 14:15:002026-10-13 14:25:18LG5m2026-10-13 14:15:00raw105,200원105,900원105,000원105,500원4,534
stock-5m2026-10-13 14:15:002026-10-13 14:25:18SK5m2026-10-13 14:15:00raw501,000원502,000원499,000원502,000원6,153
stock-5m2026-10-13 14:15:002026-10-13 14:25:18SK이노베이션5m2026-10-13 14:15:00raw154,400원155,000원154,300원155,000원17,766
stock-5m2026-10-13 14:15:002026-10-13 14:25:18현대모비스5m2026-10-13 14:15:00raw346,000원348,000원345,500원348,000원4,853
stock-5m2026-10-13 14:15:002026-10-13 14:25:17NAVER5m2026-10-13 14:15:00raw176,700원177,400원176,500원177,000원8,046
stock-5m2026-10-13 14:15:002026-10-13 14:25:17카카오5m2026-10-13 14:15:00raw30,900원31,000원30,850원31,000원26,654
stock-5m2026-10-13 14:15:002026-10-13 14:25:17삼성SDI5m2026-10-13 14:15:00raw557,500원560,000원556,000원559,000원13,132
stock-5m2026-10-13 14:15:002026-10-13 14:25:17LG화학5m2026-10-13 14:15:00raw257,000원258,500원256,000원258,500원9,423
stock-5m2026-10-13 14:15:002026-10-13 14:25:18POSCO홀딩스5m2026-10-13 14:15:00raw295,500원297,500원294,500원296,500원10,741
stock-5m2026-10-13 14:15:002026-10-13 14:25:18LG에너지솔루션5m2026-10-13 14:15:00raw408,000원410,500원407,500원410,500원14,123
stock-5m2026-10-13 14:10:002026-10-13 14:20:19셀트리온5m2026-10-13 14:10:00raw178,700원178,800원178,300원178,400원8,017
stock-5m2026-10-13 14:10:002026-10-13 14:20:19LG에너지솔루션5m2026-10-13 14:10:00raw406,500원408,000원405,500원408,000원10,249
stock-5m2026-10-13 14:10:002026-10-13 14:20:19현대모비스5m2026-10-13 14:10:00raw345,000원346,500원344,500원345,500원7,214
stock-5m2026-10-13 14:10:002026-10-13 14:20:19SK이노베이션5m2026-10-13 14:10:00raw153,800원154,400원153,600원154,400원11,717
stock-5m2026-10-13 14:10:002026-10-13 14:20:19삼성물산5m2026-10-13 14:10:00raw298,000원298,500원297,000원298,000원20,859
stock-5m2026-10-13 14:10:002026-10-13 14:20:19KB금융5m2026-10-13 14:10:00raw161,200원161,500원160,900원160,900원9,304
stock-5m2026-10-13 14:10:002026-10-13 14:20:19기아5m2026-10-13 14:10:00raw106,750원107,000원106,500원106,500원13,768
stock-5m2026-10-13 14:10:002026-10-13 14:20:19삼성전자5m2026-10-13 14:10:00raw231,500원233,500원231,000원233,000원420,692
stock-5m2026-10-13 14:10:002026-10-13 14:20:19SK하이닉스5m2026-10-13 14:10:00raw1,456,500원1,470,000원1,456,000원1,468,000원69,779
stock-5m2026-10-13 14:10:002026-10-13 14:20:19SK5m2026-10-13 14:10:00raw498,000원502,000원498,000원502,000원6,955
stock-5m2026-10-13 14:10:002026-10-13 14:20:19LG5m2026-10-13 14:10:00raw105,000원105,500원105,000원105,200원2,494
stock-5m2026-10-13 14:10:002026-10-13 14:20:19한국전력공사5m2026-10-13 14:10:00raw28,800원29,000원28,800원28,900원38,446
stock-5m2026-10-13 14:10:002026-10-13 14:20:19케이티5m2026-10-13 14:10:00raw49,550원49,600원49,500원49,500원9,789
stock-5m2026-10-13 14:10:002026-10-13 14:20:19SK텔레콤5m2026-10-13 14:10:00raw78,700원78,800원78,600원78,700원5,205
stock-5m2026-10-13 14:10:002026-10-13 14:20:19현대자동차5m2026-10-13 14:10:00raw307,500원309,000원307,500원308,500원12,503
stock-5m2026-10-13 14:10:002026-10-13 14:20:19LG전자5m2026-10-13 14:10:00raw176,550원177,600원176,500원177,400원13,351
stock-5m2026-10-13 14:10:002026-10-13 14:20:19NAVER5m2026-10-13 14:10:00raw176,300원176,800원175,900원176,600원9,663
stock-5m2026-10-13 14:10:002026-10-13 14:20:19카카오5m2026-10-13 14:10:00raw30,900원30,950원30,850원30,950원13,692
stock-5m2026-10-13 14:10:002026-10-13 14:20:19삼성SDI5m2026-10-13 14:10:00raw552,000원558,000원550,000원558,000원11,443
stock-5m2026-10-13 14:10:002026-10-13 14:20:19LG화학5m2026-10-13 14:10:00raw254,000원257,000원254,000원257,000원8,007
stock-5m2026-10-13 14:10:002026-10-13 14:20:19삼성바이오로직스5m2026-10-13 14:10:00raw1,199,000원1,202,000원1,198,000원1,200,000원698
stock-5m2026-10-13 14:10:002026-10-13 14:20:19POSCO홀딩스5m2026-10-13 14:10:00raw294,500원295,500원294,000원295,500원6,464
stock-5m2026-10-13 14:10:002026-10-13 14:20:19신한지주5m2026-10-13 14:10:00raw98,400원98,400원98,100원98,200원13,170
stock-5m2026-10-13 14:05:002026-10-13 14:15:18케이티5m2026-10-13 14:05:00raw49,350원49,550원49,250원49,550원11,688
stock-5m2026-10-13 14:05:002026-10-13 14:15:17삼성전자5m2026-10-13 14:05:00raw230,000원232,000원229,500원231,500원405,062
stock-5m2026-10-13 14:05:002026-10-13 14:20:19SK5m2026-10-13 14:05:00raw495,500원498,500원495,500원498,500원4,673
stock-5m2026-10-13 14:05:002026-10-13 14:15:18한국전력공사5m2026-10-13 14:05:00raw28,650원28,850원28,600원28,850원18,784
stock-5m2026-10-13 14:05:002026-10-13 14:15:18LG5m2026-10-13 14:05:00raw104,000원105,400원104,000원105,100원4,378
stock-5m2026-10-13 14:05:002026-10-13 14:15:18삼성물산5m2026-10-13 14:05:00raw295,000원298,000원295,000원298,000원4,993
stock-5m2026-10-13 14:05:002026-10-13 14:15:18SK이노베이션5m2026-10-13 14:05:00raw153,600원154,000원153,500원153,900원9,876
stock-5m2026-10-13 14:05:002026-10-13 14:15:18현대모비스5m2026-10-13 14:05:00raw343,000원345,000원342,500원345,000원3,494
stock-5m2026-10-13 14:05:002026-10-13 14:15:18LG에너지솔루션5m2026-10-13 14:05:00raw404,500원407,000원404,000원407,000원11,715
stock-5m2026-10-13 14:05:002026-10-13 14:15:18삼성바이오로직스5m2026-10-13 14:05:00raw1,196,000원1,199,000원1,195,000원1,199,000원611
stock-5m2026-10-13 14:05:002026-10-13 14:15:18신한지주5m2026-10-13 14:05:00raw98,000원98,300원98,000원98,300원32,628
stock-5m2026-10-13 14:05:002026-10-13 14:15:18KB금융5m2026-10-13 14:05:00raw160,500원161,300원160,400원161,200원9,671
stock-5m2026-10-13 14:05:002026-10-13 14:15:18기아5m2026-10-13 14:05:00raw106,000원106,900원106,000원106,700원11,369
stock-5m2026-10-13 14:05:002026-10-13 14:15:18POSCO홀딩스5m2026-10-13 14:05:00raw292,500원294,500원292,000원294,500원4,091
118,536건 중 35,301–35,350← 이전707 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬