Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 15:30:002026-10-13 15:40:17한국전력공사5m2026-10-13 15:30:00raw29,150원29,150원29,150원29,150원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17LG5m2026-10-13 15:30:00raw106,000원106,000원106,000원106,000원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17SK5m2026-10-13 15:30:00raw502,000원502,000원502,000원502,000원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17삼성물산5m2026-10-13 15:30:00raw299,500원299,500원299,500원299,500원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17SK이노베이션5m2026-10-13 15:30:00raw156,800원156,800원156,800원156,800원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17LG에너지솔루션5m2026-10-13 15:30:00raw410,500원410,500원410,500원410,500원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17삼성바이오로직스5m2026-10-13 15:30:00raw1,203,000원1,203,000원1,203,000원1,203,000원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17신한지주5m2026-10-13 15:30:00raw99,700원99,700원99,700원99,700원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17기아5m2026-10-13 15:30:00raw108,200원108,200원108,200원108,200원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17POSCO홀딩스5m2026-10-13 15:30:00raw297,000원297,000원297,000원297,000원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17셀트리온5m2026-10-13 15:30:00raw179,700원179,700원179,700원179,700원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17LG화학5m2026-10-13 15:30:00raw261,500원261,500원261,500원261,500원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17삼성SDI5m2026-10-13 15:30:00raw561,000원561,000원561,000원561,000원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17카카오5m2026-10-13 15:30:00raw31,300원31,300원31,300원31,300원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17LG전자5m2026-10-13 15:30:00raw177,700원177,700원177,700원177,700원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17현대자동차5m2026-10-13 15:30:00raw315,000원315,000원315,000원315,000원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17SK하이닉스5m2026-10-13 15:30:00raw1,443,000원1,443,000원1,443,000원1,443,000원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17삼성전자5m2026-10-13 15:30:00raw232,500원232,500원232,500원232,500원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17LG에너지솔루션5m2026-10-13 15:25:00raw410,500원410,500원410,500원410,500원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17SK텔레콤5m2026-10-13 15:25:00raw80,400원80,400원80,400원80,400원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17케이티5m2026-10-13 15:25:00raw50,000원50,000원50,000원50,000원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17한국전력공사5m2026-10-13 15:25:00raw29,150원29,150원29,150원29,150원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17LG5m2026-10-13 15:25:00raw106,000원106,000원106,000원106,000원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17SK5m2026-10-13 15:25:00raw502,000원502,000원502,000원502,000원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17삼성물산5m2026-10-13 15:25:00raw299,500원299,500원299,500원299,500원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17현대모비스5m2026-10-13 15:25:00raw347,500원347,500원347,500원347,500원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17삼성바이오로직스5m2026-10-13 15:25:00raw1,203,000원1,203,000원1,203,000원1,203,000원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17신한지주5m2026-10-13 15:25:00raw99,700원99,700원99,700원99,700원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17KB금융5m2026-10-13 15:25:00raw162,000원162,000원162,000원162,000원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17기아5m2026-10-13 15:25:00raw108,200원108,200원108,200원108,200원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17셀트리온5m2026-10-13 15:25:00raw179,700원179,700원179,700원179,700원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17LG화학5m2026-10-13 15:25:00raw261,500원261,500원261,500원261,500원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17삼성SDI5m2026-10-13 15:25:00raw561,000원561,000원561,000원561,000원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17카카오5m2026-10-13 15:25:00raw31,300원31,300원31,300원31,300원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17NAVER5m2026-10-13 15:25:00raw178,000원178,000원178,000원178,000원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17LG전자5m2026-10-13 15:25:00raw177,700원177,700원177,700원177,700원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17현대자동차5m2026-10-13 15:25:00raw315,000원315,000원315,000원315,000원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17SK하이닉스5m2026-10-13 15:25:00raw1,443,000원1,443,000원1,443,000원1,443,000원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17삼성전자5m2026-10-13 15:25:00raw232,500원232,500원232,500원232,500원0
stock-5m2026-10-13 15:25:002026-10-13 15:40:17POSCO홀딩스5m2026-10-13 15:25:00raw297,000원297,000원297,000원297,000원0
stock-5m2026-10-13 15:25:002026-10-13 15:40:17SK이노베이션5m2026-10-13 15:25:00raw156,800원156,800원156,800원156,800원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:17LG전자5m2026-10-13 15:20:00raw177,800원177,800원177,800원177,800원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18한국전력공사5m2026-10-13 15:20:00raw29,150원29,150원29,150원29,150원0
stock-5m2026-10-13 15:20:002026-10-13 15:35:17SK텔레콤5m2026-10-13 15:20:00raw80,400원80,400원80,400원80,400원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18LG5m2026-10-13 15:20:00raw106,000원106,000원106,000원106,000원0
stock-5m2026-10-13 15:20:002026-10-13 15:35:17케이티5m2026-10-13 15:20:00raw50,000원50,000원50,000원50,000원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18SK5m2026-10-13 15:20:00raw500,000원500,000원500,000원500,000원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18삼성물산5m2026-10-13 15:20:00raw299,500원299,500원299,500원299,500원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18SK이노베이션5m2026-10-13 15:20:00raw156,800원156,800원156,800원156,800원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18현대모비스5m2026-10-13 15:20:00raw347,500원347,500원347,500원347,500원0
118,536건 중 34,951–35,000← 이전700 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬