Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 12:05:002026-11-03 12:15:29한국전력공사5m2026-11-03 12:05:00raw28,700원28,800원28,700원28,750원13,329
stock-5m2026-11-03 12:05:002026-11-03 12:15:29케이티5m2026-11-03 12:05:00raw47,300원47,350원47,250원47,350원1,798
stock-5m2026-11-03 12:05:002026-11-03 12:15:29현대모비스5m2026-11-03 12:05:00raw347,500원348,000원347,000원348,000원707
stock-5m2026-11-03 12:05:002026-11-03 12:15:29POSCO홀딩스5m2026-11-03 12:05:00raw267,000원267,000원266,500원266,500원792
stock-5m2026-11-03 12:05:002026-11-03 12:15:29SK이노베이션5m2026-11-03 12:05:00raw120,000원120,400원119,800원120,200원7,143
stock-5m2026-11-03 12:05:002026-11-03 12:15:29LG에너지솔루션5m2026-11-03 12:05:00raw340,750원341,000원340,500원341,000원1,084
stock-5m2026-11-03 12:05:002026-11-03 12:15:29삼성전자5m2026-11-03 12:05:00raw220,000원220,500원219,500원220,000원70,114
stock-5m2026-11-03 12:05:002026-11-03 12:15:29삼성바이오로직스5m2026-11-03 12:05:00raw1,447,000원1,451,000원1,446,000원1,449,000원185
stock-5m2026-11-03 12:05:002026-11-03 12:15:29SK텔레콤5m2026-11-03 12:05:00raw74,800원75,000원74,700원74,900원1,617
stock-5m2026-11-03 12:05:002026-11-03 12:15:29셀트리온5m2026-11-03 12:05:00raw191,300원191,400원191,200원191,300원1,371
stock-5m2026-11-03 12:05:002026-11-03 12:15:29삼성SDI5m2026-11-03 12:05:00raw501,500원502,000원501,000원502,000원2,469
stock-5m2026-11-03 12:05:002026-11-03 12:15:29LG화학5m2026-11-03 12:05:00raw235,000원236,000원235,000원235,500원1,749
stock-5m2026-11-03 12:05:002026-11-03 12:15:29SK하이닉스5m2026-11-03 12:05:00raw1,399,000원1,404,000원1,399,000원1,401,000원16,095
stock-5m2026-11-03 12:05:002026-11-03 12:15:29기아5m2026-11-03 12:05:00raw93,900원94,300원93,900원94,000원11,385
stock-5m2026-11-03 12:05:002026-11-03 12:15:29현대자동차5m2026-11-03 12:05:00raw275,250원275,500원275,000원275,250원1,049
stock-5m2026-11-03 12:05:002026-11-03 12:15:29LG전자5m2026-11-03 12:05:00raw145,950원146,200원145,900원146,100원1,923
stock-5m2026-11-03 12:05:002026-11-03 12:15:29NAVER5m2026-11-03 12:05:00raw169,900원170,100원169,800원170,000원5,498
stock-5m2026-11-03 12:05:002026-11-03 12:20:17카카오5m2026-11-03 12:05:00raw28,800원28,850원28,750원28,850원6,693
stock-5m2026-11-03 12:05:002026-11-03 12:20:17KB금융5m2026-11-03 12:05:00raw151,650원151,700원151,500원151,700원1,922
stock-5m2026-11-03 12:00:002026-11-03 12:10:17기아5m2026-11-03 12:00:00raw93,700원94,000원93,700원93,900원13,616
stock-5m2026-11-03 12:00:002026-11-03 12:10:17삼성SDI5m2026-11-03 12:00:00raw501,500원502,000원500,000원501,500원4,126
stock-5m2026-11-03 12:00:002026-11-03 12:10:17SK하이닉스5m2026-11-03 12:00:00raw1,398,000원1,402,000원1,397,000원1,400,000원18,654
stock-5m2026-11-03 12:00:002026-11-03 12:10:17LG에너지솔루션5m2026-11-03 12:00:00raw341,250원341,500원340,500원341,000원1,698
stock-5m2026-11-03 12:00:002026-11-03 12:10:17KB금융5m2026-11-03 12:00:00raw151,500원151,700원151,400원151,700원5,666
stock-5m2026-11-03 12:00:002026-11-03 12:10:17카카오5m2026-11-03 12:00:00raw28,750원28,800원28,700원28,800원9,443
stock-5m2026-11-03 12:00:002026-11-03 12:10:17삼성바이오로직스5m2026-11-03 12:00:00raw1,443,000원1,447,000원1,443,000원1,447,000원168
stock-5m2026-11-03 12:00:002026-11-03 12:10:17LG화학5m2026-11-03 12:00:00raw236,500원236,500원235,000원235,000원1,835
stock-5m2026-11-03 12:00:002026-11-03 12:10:17POSCO홀딩스5m2026-11-03 12:00:00raw267,000원267,000원266,000원267,000원549
stock-5m2026-11-03 12:00:002026-11-03 12:10:17삼성전자5m2026-11-03 12:00:00raw220,000원220,500원219,500원220,250원118,542
stock-5m2026-11-03 12:00:002026-11-03 12:10:17신한지주5m2026-11-03 12:00:00raw85,300원85,500원85,200원85,400원4,769
stock-5m2026-11-03 12:00:002026-11-03 12:10:17LG전자5m2026-11-03 12:00:00raw145,900원146,100원145,700원145,950원5,108
stock-5m2026-11-03 12:00:002026-11-03 12:10:17현대모비스5m2026-11-03 12:00:00raw347,000원347,500원346,500원347,500원750
stock-5m2026-11-03 12:00:002026-11-03 12:10:17현대자동차5m2026-11-03 12:00:00raw275,000원275,500원274,500원275,500원6,716
stock-5m2026-11-03 12:00:002026-11-03 12:10:18SK5m2026-11-03 12:00:00raw504,000원507,000원504,000원507,000원1,347
stock-5m2026-11-03 12:00:002026-11-03 12:10:17셀트리온5m2026-11-03 12:00:00raw191,400원191,600원191,100원191,200원3,319
stock-5m2026-11-03 12:00:002026-11-03 12:10:17SK이노베이션5m2026-11-03 12:00:00raw119,500원120,100원119,500원119,900원9,668
stock-5m2026-11-03 12:00:002026-11-03 12:10:18삼성물산5m2026-11-03 12:00:00raw310,500원312,000원310,000원311,750원2,289
stock-5m2026-11-03 12:00:002026-11-03 12:10:17NAVER5m2026-11-03 12:00:00raw170,000원170,200원169,800원169,900원7,301
stock-5m2026-11-03 12:00:002026-11-03 12:10:18LG5m2026-11-03 12:00:00raw95,800원96,200원95,500원96,100원1,640
stock-5m2026-11-03 12:00:002026-11-03 12:10:18한국전력공사5m2026-11-03 12:00:00raw28,800원28,800원28,700원28,700원19,254
stock-5m2026-11-03 12:00:002026-11-03 12:10:18케이티5m2026-11-03 12:00:00raw47,200원47,300원47,150원47,300원2,207
stock-5m2026-11-03 12:00:002026-11-03 12:10:18SK텔레콤5m2026-11-03 12:00:00raw74,700원74,900원74,600원74,800원2,976
stock-5m2026-11-03 11:55:002026-11-03 12:05:35POSCO홀딩스5m2026-11-03 11:55:00raw266,000원267,000원266,000원266,500원1,155
stock-5m2026-11-03 11:55:002026-11-03 12:05:34NAVER5m2026-11-03 11:55:00raw170,100원170,150원169,900원170,000원11,744
stock-5m2026-11-03 11:55:002026-11-03 12:05:35삼성SDI5m2026-11-03 11:55:00raw501,500원502,000원500,000원501,000원10,105
stock-5m2026-11-03 11:55:002026-11-03 12:05:35삼성바이오로직스5m2026-11-03 11:55:00raw1,449,000원1,449,000원1,443,000원1,444,000원368
stock-5m2026-11-03 11:55:002026-11-03 12:05:35신한지주5m2026-11-03 11:55:00raw85,500원85,500원85,200원85,300원4,808
stock-5m2026-11-03 11:55:002026-11-03 12:05:35기아5m2026-11-03 11:55:00raw93,800원93,900원93,600원93,800원13,041
stock-5m2026-11-03 11:55:002026-11-03 12:05:35KB금융5m2026-11-03 11:55:00raw151,700원151,700원151,400원151,500원4,105
stock-5m2026-11-03 11:55:002026-11-03 12:05:35셀트리온5m2026-11-03 11:55:00raw191,400원191,400원191,100원191,400원3,317
113,682건 중 3,451–3,500← 이전70 / 2274 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬