Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 09:35:002026-10-14 09:45:18삼성물산5m2026-10-14 09:35:00raw302,500원303,000원301,000원301,500원4,716
stock-5m2026-10-14 09:35:002026-10-14 09:45:18KB금융5m2026-10-14 09:35:00raw161,800원162,300원161,400원161,500원16,792
stock-5m2026-10-14 09:35:002026-10-14 09:45:18신한지주5m2026-10-14 09:35:00raw97,900원98,200원97,500원97,700원35,201
stock-5m2026-10-14 09:35:002026-10-14 09:45:18삼성바이오로직스5m2026-10-14 09:35:00raw1,193,000원1,197,000원1,188,000원1,191,000원929
stock-5m2026-10-14 09:35:002026-10-14 09:45:18SK5m2026-10-14 09:35:00raw505,000원506,000원502,000원503,000원1,993
stock-5m2026-10-14 09:35:002026-10-14 09:45:18LG5m2026-10-14 09:35:00raw107,800원108,300원107,000원107,200원2,558
stock-5m2026-10-14 09:35:002026-10-14 09:45:18한국전력공사5m2026-10-14 09:35:00raw29,150원29,150원28,950원29,000원15,039
stock-5m2026-10-14 09:35:002026-10-14 09:45:18케이티5m2026-10-14 09:35:00raw49,900원49,900원49,650원49,750원6,665
stock-5m2026-10-14 09:35:002026-10-14 09:45:18SK텔레콤5m2026-10-14 09:35:00raw83,600원83,700원83,400원83,500원8,827
stock-5m2026-10-14 09:35:002026-10-14 09:45:18LG에너지솔루션5m2026-10-14 09:35:00raw421,000원422,000원419,500원421,500원12,201
stock-5m2026-10-14 09:35:002026-10-14 09:45:18SK하이닉스5m2026-10-14 09:35:00raw1,495,000원1,496,000원1,480,000원1,487,000원59,365
stock-5m2026-10-14 09:30:002026-10-14 09:40:18삼성물산5m2026-10-14 09:30:00raw303,000원304,000원302,500원302,500원4,797
stock-5m2026-10-14 09:30:002026-10-14 09:40:18SK이노베이션5m2026-10-14 09:30:00raw161,000원162,300원160,600원162,200원9,291
stock-5m2026-10-14 09:30:002026-10-14 09:40:18현대모비스5m2026-10-14 09:30:00raw363,000원366,000원362,000원363,500원10,322
stock-5m2026-10-14 09:30:002026-10-14 09:40:18LG에너지솔루션5m2026-10-14 09:30:00raw417,500원421,000원417,000원421,000원8,276
stock-5m2026-10-14 09:30:002026-10-14 09:40:18삼성바이오로직스5m2026-10-14 09:30:00raw1,188,000원1,196,000원1,188,000원1,192,000원885
stock-5m2026-10-14 09:30:002026-10-14 09:40:18신한지주5m2026-10-14 09:30:00raw97,900원98,100원97,500원97,800원30,766
stock-5m2026-10-14 09:30:002026-10-14 09:40:18KB금융5m2026-10-14 09:30:00raw162,200원162,200원161,800원161,900원12,023
stock-5m2026-10-14 09:30:002026-10-14 09:40:18POSCO홀딩스5m2026-10-14 09:30:00raw306,000원307,500원305,500원307,000원3,394
stock-5m2026-10-14 09:30:002026-10-14 09:40:18셀트리온5m2026-10-14 09:30:00raw184,500원184,600원183,200원183,400원9,621
stock-5m2026-10-14 09:30:002026-10-14 09:40:18LG화학5m2026-10-14 09:30:00raw267,000원271,000원266,500원270,000원3,559
stock-5m2026-10-14 09:30:002026-10-14 09:40:18삼성SDI5m2026-10-14 09:30:00raw578,000원587,000원578,000원586,000원9,236
stock-5m2026-10-14 09:30:002026-10-14 09:40:17카카오5m2026-10-14 09:30:00raw32,050원32,050원31,950원32,050원21,101
stock-5m2026-10-14 09:30:002026-10-14 09:40:17NAVER5m2026-10-14 09:30:00raw181,800원182,000원181,500원181,900원8,394
stock-5m2026-10-14 09:30:002026-10-14 09:40:17LG전자5m2026-10-14 09:30:00raw179,500원180,100원179,400원179,900원9,984
stock-5m2026-10-14 09:30:002026-10-14 09:40:17현대자동차5m2026-10-14 09:30:00raw318,000원321,500원318,000원320,500원13,655
stock-5m2026-10-14 09:30:002026-10-14 09:40:17SK하이닉스5m2026-10-14 09:30:00raw1,489,000원1,497,000원1,486,000원1,495,000원78,145
stock-5m2026-10-14 09:30:002026-10-14 09:40:17삼성전자5m2026-10-14 09:30:00raw241,000원241,500원240,500원241,000원320,609
stock-5m2026-10-14 09:30:002026-10-14 09:40:18SK5m2026-10-14 09:30:00raw506,000원506,000원504,000원506,000원1,870
stock-5m2026-10-14 09:30:002026-10-14 09:40:18LG5m2026-10-14 09:30:00raw107,800원108,500원107,600원107,600원1,689
stock-5m2026-10-14 09:30:002026-10-14 09:40:18한국전력공사5m2026-10-14 09:30:00raw29,200원29,200원29,050원29,100원6,309
stock-5m2026-10-14 09:30:002026-10-14 09:40:18케이티5m2026-10-14 09:30:00raw49,950원50,000원49,850원49,900원5,211
stock-5m2026-10-14 09:30:002026-10-14 09:40:18SK텔레콤5m2026-10-14 09:30:00raw83,500원83,650원83,400원83,600원12,041
stock-5m2026-10-14 09:30:002026-10-14 09:45:18기아5m2026-10-14 09:30:00raw110,300원110,700원110,100원110,100원17,906
stock-5m2026-10-14 09:25:002026-10-14 09:35:25LG5m2026-10-14 09:25:00raw107,800원108,500원107,700원107,800원2,448
stock-5m2026-10-14 09:25:002026-10-14 09:35:25SK5m2026-10-14 09:25:00raw501,000원506,000원501,000원506,000원2,242
stock-5m2026-10-14 09:25:002026-10-14 09:35:25삼성물산5m2026-10-14 09:25:00raw302,000원303,000원301,000원303,000원12,553
stock-5m2026-10-14 09:25:002026-10-14 09:35:25LG전자5m2026-10-14 09:25:00raw178,700원179,900원178,600원179,400원13,788
stock-5m2026-10-14 09:25:002026-10-14 09:35:25현대자동차5m2026-10-14 09:25:00raw316,500원318,500원316,000원318,000원7,928
stock-5m2026-10-14 09:25:002026-10-14 09:35:25SK이노베이션5m2026-10-14 09:25:00raw161,800원162,100원160,600원161,000원19,745
stock-5m2026-10-14 09:25:002026-10-14 09:35:25현대모비스5m2026-10-14 09:25:00raw360,500원363,000원359,500원363,000원5,753
stock-5m2026-10-14 09:25:002026-10-14 09:35:25SK하이닉스5m2026-10-14 09:25:00raw1,473,000원1,489,000원1,470,000원1,488,000원48,131
stock-5m2026-10-14 09:25:002026-10-14 09:35:25LG에너지솔루션5m2026-10-14 09:25:00raw419,000원420,000원417,000원417,000원6,125
stock-5m2026-10-14 09:25:002026-10-14 09:35:25삼성바이오로직스5m2026-10-14 09:25:00raw1,188,000원1,190,000원1,187,000원1,188,000원598
stock-5m2026-10-14 09:25:002026-10-14 09:35:25신한지주5m2026-10-14 09:25:00raw98,100원98,100원97,800원97,800원8,618
stock-5m2026-10-14 09:25:002026-10-14 09:35:25KB금융5m2026-10-14 09:25:00raw162,100원162,500원161,700원162,200원22,185
stock-5m2026-10-14 09:25:002026-10-14 09:35:25기아5m2026-10-14 09:25:00raw109,800원110,300원109,800원110,300원12,432
stock-5m2026-10-14 09:25:002026-10-14 09:35:25POSCO홀딩스5m2026-10-14 09:25:00raw306,000원307,500원305,000원305,500원3,785
stock-5m2026-10-14 09:25:002026-10-14 09:35:25셀트리온5m2026-10-14 09:25:00raw184,400원185,000원183,800원184,500원20,067
stock-5m2026-10-14 09:25:002026-10-14 09:35:25LG화학5m2026-10-14 09:25:00raw269,000원269,500원266,500원267,000원5,392
118,536건 중 34,751–34,800← 이전696 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬