Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 10:30:002026-10-14 10:40:21SK5m2026-10-14 10:30:00raw494,500원495,500원492,000원494,500원3,193
stock-5m2026-10-14 10:30:002026-10-14 10:40:20셀트리온5m2026-10-14 10:30:00raw183,000원183,100원182,400원183,000원7,190
stock-5m2026-10-14 10:30:002026-10-14 10:40:20LG화학5m2026-10-14 10:30:00raw264,750원266,500원264,750원265,000원2,527
stock-5m2026-10-14 10:30:002026-10-14 10:40:20삼성SDI5m2026-10-14 10:30:00raw583,000원589,000원582,000원589,000원17,563
stock-5m2026-10-14 10:30:002026-10-14 10:40:20카카오5m2026-10-14 10:30:00raw31,800원31,850원31,700원31,850원24,086
stock-5m2026-10-14 10:30:002026-10-14 10:40:20NAVER5m2026-10-14 10:30:00raw181,500원181,700원181,200원181,500원8,872
stock-5m2026-10-14 10:30:002026-10-14 10:40:20LG전자5m2026-10-14 10:30:00raw177,400원177,600원176,600원177,000원12,868
stock-5m2026-10-14 10:30:002026-10-14 10:40:20현대자동차5m2026-10-14 10:30:00raw316,750원317,500원315,500원317,000원6,025
stock-5m2026-10-14 10:25:002026-10-14 10:35:18카카오5m2026-10-14 10:25:00raw31,800원31,850원31,750원31,850원10,572
stock-5m2026-10-14 10:25:002026-10-14 10:35:18LG전자5m2026-10-14 10:25:00raw177,000원177,400원176,800원177,400원6,036
stock-5m2026-10-14 10:25:002026-10-14 10:35:18현대자동차5m2026-10-14 10:25:00raw317,000원317,000원316,500원316,500원2,154
stock-5m2026-10-14 10:25:002026-10-14 10:35:18SK하이닉스5m2026-10-14 10:25:00raw1,458,000원1,462,000원1,453,000원1,461,000원41,535
stock-5m2026-10-14 10:25:002026-10-14 10:35:18삼성전자5m2026-10-14 10:25:00raw236,000원236,500원235,000원236,000원148,110
stock-5m2026-10-14 10:25:002026-10-14 10:40:20POSCO홀딩스5m2026-10-14 10:25:00raw306,500원306,500원306,000원306,000원1,092
stock-5m2026-10-14 10:25:002026-10-14 10:35:18SK텔레콤5m2026-10-14 10:25:00raw82,600원82,600원82,400원82,500원3,221
stock-5m2026-10-14 10:25:002026-10-14 10:35:18케이티5m2026-10-14 10:25:00raw49,900원50,000원49,900원49,950원3,071
stock-5m2026-10-14 10:25:002026-10-14 10:35:18한국전력공사5m2026-10-14 10:25:00raw28,850원28,900원28,850원28,900원2,389
stock-5m2026-10-14 10:25:002026-10-14 10:35:18LG5m2026-10-14 10:25:00raw107,500원107,500원107,100원107,300원1,707
stock-5m2026-10-14 10:25:002026-10-14 10:35:18SK5m2026-10-14 10:25:00raw495,500원495,500원491,500원494,000원3,496
stock-5m2026-10-14 10:25:002026-10-14 10:35:18삼성물산5m2026-10-14 10:25:00raw298,500원298,500원297,000원298,000원4,495
stock-5m2026-10-14 10:25:002026-10-14 10:35:18SK이노베이션5m2026-10-14 10:25:00raw161,900원162,000원161,200원161,600원7,849
stock-5m2026-10-14 10:25:002026-10-14 10:35:18현대모비스5m2026-10-14 10:25:00raw361,000원361,000원359,000원360,000원2,666
stock-5m2026-10-14 10:25:002026-10-14 10:35:18LG에너지솔루션5m2026-10-14 10:25:00raw417,000원418,500원416,500원417,500원4,600
stock-5m2026-10-14 10:25:002026-10-14 10:35:18삼성바이오로직스5m2026-10-14 10:25:00raw1,189,000원1,190,000원1,172,000원1,186,000원2,766
stock-5m2026-10-14 10:25:002026-10-14 10:35:18신한지주5m2026-10-14 10:25:00raw95,800원96,200원95,600원95,600원17,107
stock-5m2026-10-14 10:25:002026-10-14 10:35:18KB금융5m2026-10-14 10:25:00raw160,600원160,800원160,300원160,500원9,506
stock-5m2026-10-14 10:25:002026-10-14 10:35:18기아5m2026-10-14 10:25:00raw109,400원109,700원109,400원109,600원5,790
stock-5m2026-10-14 10:25:002026-10-14 10:35:18셀트리온5m2026-10-14 10:25:00raw182,900원183,000원182,700원183,000원4,298
stock-5m2026-10-14 10:25:002026-10-14 10:35:18LG화학5m2026-10-14 10:25:00raw264,500원265,500원264,500원264,750원1,285
stock-5m2026-10-14 10:25:002026-10-14 10:35:18삼성SDI5m2026-10-14 10:25:00raw587,000원587,000원582,000원582,000원9,879
stock-5m2026-10-14 10:25:002026-10-14 10:35:18NAVER5m2026-10-14 10:25:00raw181,600원181,600원181,300원181,600원3,523
stock-5m2026-10-14 10:20:002026-10-14 10:30:21신한지주5m2026-10-14 10:20:00raw95,800원96,000원95,600원95,800원14,248
stock-5m2026-10-14 10:20:002026-10-14 10:30:21삼성전자5m2026-10-14 10:20:00raw235,000원236,500원234,250원235,750원263,024
stock-5m2026-10-14 10:20:002026-10-14 10:30:21SK하이닉스5m2026-10-14 10:20:00raw1,452,000원1,463,000원1,451,000원1,458,000원40,333
stock-5m2026-10-14 10:20:002026-10-14 10:30:21현대자동차5m2026-10-14 10:20:00raw317,500원317,500원316,500원317,000원12,819
stock-5m2026-10-14 10:20:002026-10-14 10:30:21LG전자5m2026-10-14 10:20:00raw176,900원177,500원176,550원177,000원10,192
stock-5m2026-10-14 10:20:002026-10-14 10:30:21NAVER5m2026-10-14 10:20:00raw181,400원181,900원181,300원181,500원11,542
stock-5m2026-10-14 10:20:002026-10-14 10:30:21카카오5m2026-10-14 10:20:00raw31,800원31,850원31,750원31,800원14,996
stock-5m2026-10-14 10:20:002026-10-14 10:30:21삼성SDI5m2026-10-14 10:20:00raw588,000원590,000원586,000원587,000원18,325
stock-5m2026-10-14 10:20:002026-10-14 10:30:21LG화학5m2026-10-14 10:20:00raw265,750원266,500원264,500원264,750원2,312
stock-5m2026-10-14 10:20:002026-10-14 10:30:21POSCO홀딩스5m2026-10-14 10:20:00raw307,500원308,000원306,000원306,500원3,523
stock-5m2026-10-14 10:20:002026-10-14 10:30:21기아5m2026-10-14 10:20:00raw109,500원109,600원109,300원109,500원5,461
stock-5m2026-10-14 10:20:002026-10-14 10:30:21KB금융5m2026-10-14 10:20:00raw160,700원161,000원160,400원160,600원12,323
stock-5m2026-10-14 10:20:002026-10-14 10:30:22삼성바이오로직스5m2026-10-14 10:20:00raw1,192,000원1,192,000원1,188,000원1,189,000원288
stock-5m2026-10-14 10:20:002026-10-14 10:30:22LG에너지솔루션5m2026-10-14 10:20:00raw417,000원418,000원416,000원417,000원7,806
stock-5m2026-10-14 10:20:002026-10-14 10:30:22현대모비스5m2026-10-14 10:20:00raw361,750원362,000원359,500원360,500원2,820
stock-5m2026-10-14 10:20:002026-10-14 10:30:22SK이노베이션5m2026-10-14 10:20:00raw161,800원162,400원161,700원161,800원13,309
stock-5m2026-10-14 10:20:002026-10-14 10:30:22삼성물산5m2026-10-14 10:20:00raw298,000원298,500원297,500원298,000원3,276
stock-5m2026-10-14 10:20:002026-10-14 10:30:22SK5m2026-10-14 10:20:00raw493,500원495,500원492,000원495,000원3,673
stock-5m2026-10-14 10:20:002026-10-14 10:30:22LG5m2026-10-14 10:20:00raw107,300원107,800원107,200원107,500원1,889
118,536건 중 34,501–34,550← 이전691 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬