Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 10:50:002026-10-14 11:00:19현대모비스5m2026-10-14 10:50:00raw361,000원362,750원361,000원362,000원2,333
stock-5m2026-10-14 10:50:002026-10-14 11:00:19LG에너지솔루션5m2026-10-14 10:50:00raw419,500원421,500원419,000원421,500원4,549
stock-5m2026-10-14 10:50:002026-10-14 11:00:19삼성바이오로직스5m2026-10-14 10:50:00raw1,187,000원1,189,000원1,183,000원1,186,000원350
stock-5m2026-10-14 10:50:002026-10-14 11:00:19신한지주5m2026-10-14 10:50:00raw95,800원96,100원95,600원95,650원10,341
stock-5m2026-10-14 10:50:002026-10-14 11:00:19KB금융5m2026-10-14 10:50:00raw160,300원160,600원160,300원160,500원4,466
stock-5m2026-10-14 10:50:002026-10-14 11:00:19기아5m2026-10-14 10:50:00raw109,600원110,000원109,500원109,900원7,240
stock-5m2026-10-14 10:50:002026-10-14 11:00:19POSCO홀딩스5m2026-10-14 10:50:00raw307,500원308,500원307,500원308,000원1,520
stock-5m2026-10-14 10:50:002026-10-14 11:00:19셀트리온5m2026-10-14 10:50:00raw182,600원182,800원182,300원182,700원4,043
stock-5m2026-10-14 10:50:002026-10-14 11:00:19LG화학5m2026-10-14 10:50:00raw265,000원266,500원265,000원266,500원2,028
stock-5m2026-10-14 10:50:002026-10-14 11:00:19삼성SDI5m2026-10-14 10:50:00raw589,000원593,000원587,000원593,000원10,134
stock-5m2026-10-14 10:50:002026-10-14 11:00:19카카오5m2026-10-14 10:50:00raw31,850원31,850원31,800원31,850원6,835
stock-5m2026-10-14 10:50:002026-10-14 11:00:19NAVER5m2026-10-14 10:50:00raw181,300원181,800원181,300원181,700원4,253
stock-5m2026-10-14 10:50:002026-10-14 11:00:19LG전자5m2026-10-14 10:50:00raw177,100원177,700원177,000원177,600원6,485
stock-5m2026-10-14 10:50:002026-10-14 11:00:19현대자동차5m2026-10-14 10:50:00raw317,000원318,500원316,500원318,500원3,096
stock-5m2026-10-14 10:50:002026-10-14 11:00:19SK하이닉스5m2026-10-14 10:50:00raw1,461,000원1,472,000원1,461,000원1,469,000원33,212
stock-5m2026-10-14 10:50:002026-10-14 11:00:19삼성전자5m2026-10-14 10:50:00raw235,250원237,000원235,250원236,500원108,180
stock-5m2026-10-14 10:45:002026-10-14 10:55:17기아5m2026-10-14 10:45:00raw109,600원109,700원109,400원109,600원4,784
stock-5m2026-10-14 10:45:002026-10-14 10:55:17삼성전자5m2026-10-14 10:45:00raw235,250원235,500원234,500원235,500원76,612
stock-5m2026-10-14 10:45:002026-10-14 10:55:17SK하이닉스5m2026-10-14 10:45:00raw1,460,000원1,462,000원1,454,000원1,462,000원34,025
stock-5m2026-10-14 10:45:002026-10-14 10:55:17현대자동차5m2026-10-14 10:45:00raw316,000원317,000원315,500원316,500원3,152
stock-5m2026-10-14 10:45:002026-10-14 10:55:17POSCO홀딩스5m2026-10-14 10:45:00raw308,000원308,500원307,000원307,500원1,582
stock-5m2026-10-14 10:45:002026-10-14 10:55:17셀트리온5m2026-10-14 10:45:00raw183,000원183,000원182,500원182,600원3,622
stock-5m2026-10-14 10:45:002026-10-14 10:55:17LG화학5m2026-10-14 10:45:00raw265,000원266,500원265,000원265,000원1,348
stock-5m2026-10-14 10:45:002026-10-14 10:55:17카카오5m2026-10-14 10:45:00raw31,850원31,900원31,800원31,850원13,580
stock-5m2026-10-14 10:45:002026-10-14 10:55:17NAVER5m2026-10-14 10:45:00raw181,600원181,800원181,200원181,300원5,784
stock-5m2026-10-14 10:45:002026-10-14 10:55:17SK텔레콤5m2026-10-14 10:45:00raw82,500원82,700원82,300원82,600원4,906
stock-5m2026-10-14 10:45:002026-10-14 10:55:17LG전자5m2026-10-14 10:45:00raw176,800원177,300원176,600원177,100원5,993
stock-5m2026-10-14 10:45:002026-10-14 10:55:17케이티5m2026-10-14 10:45:00raw49,950원50,000원49,900원50,000원2,653
stock-5m2026-10-14 10:45:002026-10-14 10:55:17한국전력공사5m2026-10-14 10:45:00raw28,900원28,950원28,850원28,950원3,543
stock-5m2026-10-14 10:45:002026-10-14 10:55:17LG5m2026-10-14 10:45:00raw107,500원107,900원107,400원107,600원1,772
stock-5m2026-10-14 10:45:002026-10-14 11:00:19삼성바이오로직스5m2026-10-14 10:45:00raw1,186,000원1,189,000원1,185,000원1,186,000원455
stock-5m2026-10-14 10:45:002026-10-14 10:55:17SK5m2026-10-14 10:45:00raw492,500원493,500원491,000원493,000원3,049
stock-5m2026-10-14 10:45:002026-10-14 10:55:17삼성물산5m2026-10-14 10:45:00raw298,000원298,000원297,000원298,000원2,432
stock-5m2026-10-14 10:45:002026-10-14 10:55:17SK이노베이션5m2026-10-14 10:45:00raw161,500원161,800원161,300원161,600원7,472
stock-5m2026-10-14 10:45:002026-10-14 10:55:17현대모비스5m2026-10-14 10:45:00raw361,500원361,750원360,000원361,000원3,264
stock-5m2026-10-14 10:45:002026-10-14 10:55:17LG에너지솔루션5m2026-10-14 10:45:00raw419,500원419,500원418,000원419,000원4,621
stock-5m2026-10-14 10:45:002026-10-14 10:55:17신한지주5m2026-10-14 10:45:00raw95,800원95,900원95,600원95,700원9,987
stock-5m2026-10-14 10:45:002026-10-14 10:55:17KB금융5m2026-10-14 10:45:00raw160,600원160,750원160,300원160,400원10,774
stock-5m2026-10-14 10:45:002026-10-14 11:00:19삼성SDI5m2026-10-14 10:45:00raw589,000원590,000원584,000원588,000원7,473
stock-5m2026-10-14 10:40:002026-10-14 10:50:18SK하이닉스5m2026-10-14 10:40:00raw1,459,000원1,466,000원1,458,000원1,460,000원24,210
stock-5m2026-10-14 10:40:002026-10-14 10:50:18SK텔레콤5m2026-10-14 10:40:00raw82,100원82,700원82,000원82,500원11,296
stock-5m2026-10-14 10:40:002026-10-14 10:50:18케이티5m2026-10-14 10:40:00raw49,950원49,950원49,900원49,950원373
stock-5m2026-10-14 10:40:002026-10-14 10:50:18한국전력공사5m2026-10-14 10:40:00raw28,850원28,950원28,800원28,850원7,580
stock-5m2026-10-14 10:40:002026-10-14 10:50:18LG5m2026-10-14 10:40:00raw107,300원107,900원107,300원107,600원2,019
stock-5m2026-10-14 10:40:002026-10-14 10:50:18SK5m2026-10-14 10:40:00raw493,500원494,500원492,000원493,000원2,416
stock-5m2026-10-14 10:40:002026-10-14 10:50:18삼성물산5m2026-10-14 10:40:00raw298,000원298,000원297,250원297,500원2,940
stock-5m2026-10-14 10:40:002026-10-14 10:50:18SK이노베이션5m2026-10-14 10:40:00raw161,200원161,900원161,200원161,500원6,767
stock-5m2026-10-14 10:40:002026-10-14 10:50:18현대모비스5m2026-10-14 10:40:00raw361,000원361,500원359,500원361,500원1,814
stock-5m2026-10-14 10:40:002026-10-14 10:50:18LG에너지솔루션5m2026-10-14 10:40:00raw418,500원419,500원417,500원419,500원4,265
stock-5m2026-10-14 10:40:002026-10-14 10:50:18삼성바이오로직스5m2026-10-14 10:40:00raw1,184,000원1,187,000원1,182,000원1,187,000원540
118,536건 중 34,401–34,450← 이전689 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬