Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 12:45:002026-10-14 13:00:18POSCO홀딩스5m2026-10-14 12:45:00raw307,500원308,000원307,500원307,500원1,032
stock-5m2026-10-14 12:45:002026-10-14 12:55:17KB금융5m2026-10-14 12:45:00raw159,900원160,000원159,500원159,800원8,650
stock-5m2026-10-14 12:45:002026-10-14 12:55:17기아5m2026-10-14 12:45:00raw109,500원109,500원109,200원109,400원7,343
stock-5m2026-10-14 12:45:002026-10-14 12:55:17셀트리온5m2026-10-14 12:45:00raw182,000원182,100원181,800원182,000원1,694
stock-5m2026-10-14 12:45:002026-10-14 12:55:17LG화학5m2026-10-14 12:45:00raw266,250원266,500원266,000원266,250원1,323
stock-5m2026-10-14 12:45:002026-10-14 12:55:17삼성SDI5m2026-10-14 12:45:00raw584,000원584,000원582,000원582,000원3,063
stock-5m2026-10-14 12:45:002026-10-14 13:00:18SK텔레콤5m2026-10-14 12:45:00raw82,400원82,600원82,400원82,600원3,115
stock-5m2026-10-14 12:45:002026-10-14 12:55:17카카오5m2026-10-14 12:45:00raw32,000원32,000원31,900원31,900원8,825
stock-5m2026-10-14 12:45:002026-10-14 12:55:17SK하이닉스5m2026-10-14 12:45:00raw1,462,000원1,463,000원1,458,000원1,461,000원20,506
stock-5m2026-10-14 12:45:002026-10-14 12:55:17삼성전자5m2026-10-14 12:45:00raw237,250원237,500원236,500원237,250원115,789
stock-5m2026-10-14 12:45:002026-10-14 12:55:17NAVER5m2026-10-14 12:45:00raw181,400원181,500원181,300원181,400원2,832
stock-5m2026-10-14 12:45:002026-10-14 12:55:17LG전자5m2026-10-14 12:45:00raw178,600원178,700원178,300원178,600원3,382
stock-5m2026-10-14 12:40:002026-10-14 12:50:17SK텔레콤5m2026-10-14 12:40:00raw82,700원82,700원82,400원82,500원2,709
stock-5m2026-10-14 12:40:002026-10-14 12:55:17신한지주5m2026-10-14 12:40:00raw95,800원95,800원95,700원95,700원5,487
stock-5m2026-10-14 12:40:002026-10-14 12:55:17삼성SDI5m2026-10-14 12:40:00raw583,500원584,000원583,000원583,000원2,165
stock-5m2026-10-14 12:40:002026-10-14 12:55:17카카오5m2026-10-14 12:40:00raw32,000원32,000원31,950원32,000원2,431
stock-5m2026-10-14 12:40:002026-10-14 12:50:17케이티5m2026-10-14 12:40:00raw50,000원50,000원49,850원49,900원3,642
stock-5m2026-10-14 12:40:002026-10-14 12:50:17한국전력공사5m2026-10-14 12:40:00raw29,350원29,400원29,300원29,400원5,257
stock-5m2026-10-14 12:40:002026-10-14 12:50:17LG5m2026-10-14 12:40:00raw106,900원107,000원106,800원107,000원1,247
stock-5m2026-10-14 12:40:002026-10-14 12:50:17SK5m2026-10-14 12:40:00raw493,000원494,000원492,000원493,500원1,386
stock-5m2026-10-14 12:40:002026-10-14 12:50:17삼성물산5m2026-10-14 12:40:00raw299,500원300,000원299,000원299,500원2,618
stock-5m2026-10-14 12:40:002026-10-14 12:50:17SK이노베이션5m2026-10-14 12:40:00raw162,000원162,300원161,800원162,100원5,007
stock-5m2026-10-14 12:40:002026-10-14 12:50:17현대모비스5m2026-10-14 12:40:00raw363,000원363,500원362,500원363,500원1,744
stock-5m2026-10-14 12:40:002026-10-14 12:50:17LG에너지솔루션5m2026-10-14 12:40:00raw417,500원417,500원416,500원417,000원2,821
stock-5m2026-10-14 12:40:002026-10-14 12:50:17삼성바이오로직스5m2026-10-14 12:40:00raw1,184,000원1,185,000원1,183,000원1,185,000원193
stock-5m2026-10-14 12:40:002026-10-14 12:50:17KB금융5m2026-10-14 12:40:00raw160,100원160,100원159,800원160,000원6,195
stock-5m2026-10-14 12:40:002026-10-14 12:50:17기아5m2026-10-14 12:40:00raw109,600원109,700원109,200원109,500원13,354
stock-5m2026-10-14 12:40:002026-10-14 12:50:17POSCO홀딩스5m2026-10-14 12:40:00raw307,500원308,000원307,000원307,500원1,588
stock-5m2026-10-14 12:40:002026-10-14 12:50:17셀트리온5m2026-10-14 12:40:00raw181,900원182,100원181,800원182,100원2,451
stock-5m2026-10-14 12:40:002026-10-14 12:50:17LG화학5m2026-10-14 12:40:00raw267,000원267,500원266,000원266,500원2,920
stock-5m2026-10-14 12:40:002026-10-14 12:50:17NAVER5m2026-10-14 12:40:00raw181,400원181,600원181,300원181,400원4,685
stock-5m2026-10-14 12:40:002026-10-14 12:50:17LG전자5m2026-10-14 12:40:00raw178,400원178,800원178,300원178,700원3,202
stock-5m2026-10-14 12:40:002026-10-14 12:50:17현대자동차5m2026-10-14 12:40:00raw317,000원317,500원316,500원317,000원5,944
stock-5m2026-10-14 12:40:002026-10-14 12:50:17SK하이닉스5m2026-10-14 12:40:00raw1,463,000원1,464,000원1,460,000원1,462,000원15,285
stock-5m2026-10-14 12:40:002026-10-14 12:50:17삼성전자5m2026-10-14 12:40:00raw237,000원237,500원236,500원237,500원79,049
stock-5m2026-10-14 12:35:002026-10-14 12:45:18SK텔레콤5m2026-10-14 12:35:00raw82,600원82,700원82,400원82,700원4,923
stock-5m2026-10-14 12:35:002026-10-14 12:45:18케이티5m2026-10-14 12:35:00raw49,950원50,000원49,850원50,000원2,245
stock-5m2026-10-14 12:35:002026-10-14 12:45:18한국전력공사5m2026-10-14 12:35:00raw29,400원29,400원29,300원29,400원10,136
stock-5m2026-10-14 12:35:002026-10-14 12:45:18SK5m2026-10-14 12:35:00raw494,000원494,500원492,000원493,500원1,822
stock-5m2026-10-14 12:35:002026-10-14 12:50:17LG5m2026-10-14 12:35:00raw107,200원107,200원106,600원107,000원1,877
stock-5m2026-10-14 12:35:002026-10-14 12:45:18삼성물산5m2026-10-14 12:35:00raw300,500원300,500원299,000원299,500원2,915
stock-5m2026-10-14 12:35:002026-10-14 12:45:18SK이노베이션5m2026-10-14 12:35:00raw162,500원162,600원161,800원162,000원10,620
stock-5m2026-10-14 12:35:002026-10-14 12:45:18현대모비스5m2026-10-14 12:35:00raw363,500원363,500원362,500원363,000원1,555
stock-5m2026-10-14 12:35:002026-10-14 12:45:18LG에너지솔루션5m2026-10-14 12:35:00raw418,750원419,000원417,000원417,500원6,068
stock-5m2026-10-14 12:35:002026-10-14 12:45:18삼성바이오로직스5m2026-10-14 12:35:00raw1,185,000원1,186,000원1,183,000원1,184,000원729
stock-5m2026-10-14 12:35:002026-10-14 12:45:18신한지주5m2026-10-14 12:35:00raw95,300원95,800원95,300원95,700원17,451
stock-5m2026-10-14 12:35:002026-10-14 12:45:18SK하이닉스5m2026-10-14 12:35:00raw1,469,000원1,470,000원1,462,000원1,463,000원22,152
stock-5m2026-10-14 12:35:002026-10-14 12:45:18KB금융5m2026-10-14 12:35:00raw159,800원160,100원159,700원160,100원10,587
stock-5m2026-10-14 12:35:002026-10-14 12:45:18기아5m2026-10-14 12:35:00raw109,700원109,900원109,600원109,700원3,590
stock-5m2026-10-14 12:35:002026-10-14 12:45:18POSCO홀딩스5m2026-10-14 12:35:00raw308,000원308,000원307,000원307,000원1,262
118,511건 중 33,851–33,900← 이전678 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬