Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 12:50:002026-08-28 13:00:18삼성물산5m2026-08-28 12:50:00raw376,000원378,000원376,000원378,000원1,402
stock-5m2026-08-28 12:50:002026-08-28 13:00:17SK이노베이션5m2026-08-28 12:50:00raw116,500원116,900원116,300원116,900원9,834
stock-5m2026-08-28 12:50:002026-08-28 13:00:17현대모비스5m2026-08-28 12:50:00raw449,000원449,500원448,500원449,500원2,454
stock-5m2026-08-28 12:50:002026-08-28 13:00:17LG에너지솔루션5m2026-08-28 12:50:00raw369,500원370,500원369,000원370,000원2,612
stock-5m2026-08-28 12:50:002026-08-28 13:00:17삼성바이오로직스5m2026-08-28 12:50:00raw1,503,500원1,504,000원1,503,000원1,503,500원887
stock-5m2026-08-28 12:50:002026-08-28 13:00:17신한지주5m2026-08-28 12:50:00raw109,700원109,900원109,600원109,600원9,939
stock-5m2026-08-28 12:50:002026-08-28 13:00:17KB금융5m2026-08-28 12:50:00raw170,250원170,500원170,200원170,400원8,439
stock-5m2026-08-28 12:50:002026-08-28 13:00:17기아5m2026-08-28 12:50:00raw127,100원127,500원127,100원127,500원6,225
stock-5m2026-08-28 12:50:002026-08-28 13:00:17POSCO홀딩스5m2026-08-28 12:50:00raw337,000원338,500원337,000원338,500원1,454
stock-5m2026-08-28 12:50:002026-08-28 13:00:17LG화학5m2026-08-28 12:50:00raw276,500원278,000원276,000원278,000원3,121
stock-5m2026-08-28 12:50:002026-08-28 13:00:17삼성SDI5m2026-08-28 12:50:00raw574,000원576,000원573,000원575,500원2,751
stock-5m2026-08-28 12:50:002026-08-28 13:00:17카카오5m2026-08-28 12:50:00raw36,550원36,650원36,500원36,650원37,284
stock-5m2026-08-28 12:50:002026-08-28 13:00:17NAVER5m2026-08-28 12:50:00raw220,500원221,500원220,000원221,000원11,340
stock-5m2026-08-28 12:50:002026-08-28 13:00:17LG전자5m2026-08-28 12:50:00raw201,000원201,500원200,500원201,000원4,104
stock-5m2026-08-28 12:50:002026-08-28 13:00:17현대자동차5m2026-08-28 12:50:00raw398,000원399,500원398,000원399,000원5,444
stock-5m2026-08-28 12:50:002026-08-28 13:00:17SK하이닉스5m2026-08-28 12:50:00raw1,686,000원1,694,000원1,686,000원1,693,000원37,865
stock-5m2026-08-28 12:50:002026-08-28 13:00:17삼성전자5m2026-08-28 12:50:00raw259,000원260,000원258,500원260,000원119,479
stock-5m2026-08-28 12:50:002026-08-28 13:05:18SK5m2026-08-28 12:50:00raw538,000원541,000원537,000원541,000원1,149
stock-5m2026-08-28 12:50:002026-08-28 13:05:18셀트리온5m2026-08-28 12:50:00raw188,200원188,800원188,100원188,500원3,570
stock-5m2026-08-28 12:50:002026-08-28 13:00:18SK텔레콤5m2026-08-28 12:50:00raw98,800원99,400원98,800원99,300원15,717
stock-5m2026-08-28 12:45:002026-08-28 12:55:17카카오5m2026-08-28 12:45:00raw36,500원36,600원36,450원36,500원30,288
stock-5m2026-08-28 12:45:002026-08-28 12:55:17NAVER5m2026-08-28 12:45:00raw220,250원220,500원220,000원220,500원1,457
stock-5m2026-08-28 12:45:002026-08-28 12:55:17삼성전자5m2026-08-28 12:45:00raw258,750원259,000원258,000원259,000원207,875
stock-5m2026-08-28 12:45:002026-08-28 12:55:17삼성바이오로직스5m2026-08-28 12:45:00raw1,504,500원1,505,000원1,503,000원1,504,000원506
stock-5m2026-08-28 12:45:002026-08-28 12:55:17신한지주5m2026-08-28 12:45:00raw109,700원109,800원109,500원109,700원11,040
stock-5m2026-08-28 12:45:002026-08-28 12:55:17SK이노베이션5m2026-08-28 12:45:00raw116,500원116,800원116,200원116,500원10,420
stock-5m2026-08-28 12:45:002026-08-28 12:55:17SK하이닉스5m2026-08-28 12:45:00raw1,679,000원1,687,000원1,676,000원1,686,000원40,073
stock-5m2026-08-28 12:45:002026-08-28 12:55:17현대모비스5m2026-08-28 12:45:00raw449,000원449,500원448,500원449,000원3,251
stock-5m2026-08-28 12:45:002026-08-28 12:55:17현대자동차5m2026-08-28 12:45:00raw398,000원398,500원397,500원398,500원14,708
stock-5m2026-08-28 12:45:002026-08-28 12:55:17SK텔레콤5m2026-08-28 12:45:00raw98,600원98,900원98,600원98,800원7,745
stock-5m2026-08-28 12:45:002026-08-28 12:55:17케이티5m2026-08-28 12:45:00raw53,900원54,000원53,900원54,000원1,618
stock-5m2026-08-28 12:45:002026-08-28 12:55:17한국전력공사5m2026-08-28 12:45:00raw32,500원32,550원32,500원32,500원12,470
stock-5m2026-08-28 12:45:002026-08-28 12:55:17셀트리온5m2026-08-28 12:45:00raw188,200원188,400원188,000원188,100원4,340
stock-5m2026-08-28 12:45:002026-08-28 12:55:17LG전자5m2026-08-28 12:45:00raw201,000원201,000원200,000원201,000원4,985
stock-5m2026-08-28 12:45:002026-08-28 12:55:17LG화학5m2026-08-28 12:45:00raw276,500원276,500원276,000원276,500원642
stock-5m2026-08-28 12:45:002026-08-28 12:55:17LG5m2026-08-28 12:45:00raw115,500원115,800원115,100원115,600원1,918
stock-5m2026-08-28 12:45:002026-08-28 12:55:17SK5m2026-08-28 12:45:00raw537,000원538,000원536,000원538,000원1,163
stock-5m2026-08-28 12:45:002026-08-28 13:00:17LG에너지솔루션5m2026-08-28 12:45:00raw370,000원370,500원369,000원369,500원2,107
stock-5m2026-08-28 12:45:002026-08-28 12:55:17삼성물산5m2026-08-28 12:45:00raw376,000원376,500원374,500원376,500원2,348
stock-5m2026-08-28 12:45:002026-08-28 12:55:17KB금융5m2026-08-28 12:45:00raw169,850원170,300원169,700원170,250원14,787
stock-5m2026-08-28 12:45:002026-08-28 12:55:17기아5m2026-08-28 12:45:00raw127,100원127,200원127,000원127,100원5,530
stock-5m2026-08-28 12:45:002026-08-28 12:55:17POSCO홀딩스5m2026-08-28 12:45:00raw337,000원337,500원336,500원337,000원1,502
stock-5m2026-08-28 12:45:002026-08-28 12:55:17삼성SDI5m2026-08-28 12:45:00raw575,000원575,000원573,000원574,000원3,119
stock-5m2026-08-28 12:40:002026-08-28 12:50:18LG전자5m2026-08-28 12:40:00raw201,500원201,500원200,500원201,000원5,361
stock-5m2026-08-28 12:40:002026-08-28 12:50:18카카오5m2026-08-28 12:40:00raw36,500원36,550원36,450원36,500원6,726
stock-5m2026-08-28 12:40:002026-08-28 12:50:18삼성SDI5m2026-08-28 12:40:00raw575,000원576,000원574,000원575,000원2,895
stock-5m2026-08-28 12:40:002026-08-28 12:50:18LG화학5m2026-08-28 12:40:00raw276,500원277,000원276,000원276,500원924
stock-5m2026-08-28 12:40:002026-08-28 12:50:18삼성전자5m2026-08-28 12:40:00raw259,000원259,500원258,500원259,000원140,698
stock-5m2026-08-28 12:40:002026-08-28 12:55:17셀트리온5m2026-08-28 12:40:00raw188,150원188,400원188,100원188,200원3,053
stock-5m2026-08-28 12:40:002026-08-28 12:50:18SK하이닉스5m2026-08-28 12:40:00raw1,683,000원1,684,000원1,679,000원1,680,000원53,355
62,960건 중 33,851–33,900← 이전678 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬