Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 09:30:002026-09-17 09:40:17케이티5m2026-09-17 09:30:00raw53,100원53,200원53,100원53,100원4,226
stock-5m2026-09-17 09:30:002026-09-17 09:40:17삼성전자5m2026-09-17 09:30:00raw253,000원253,500원252,500원253,000원217,544
stock-5m2026-09-17 09:30:002026-09-17 09:40:17카카오5m2026-09-17 09:30:00raw33,700원33,750원33,650원33,700원14,369
stock-5m2026-09-17 09:30:002026-09-17 09:40:17LG화학5m2026-09-17 09:30:00raw267,000원270,000원267,000원269,000원2,232
stock-5m2026-09-17 09:30:002026-09-17 09:40:17LG전자5m2026-09-17 09:30:00raw199,100원199,700원198,800원199,400원5,731
stock-5m2026-09-17 09:30:002026-09-17 09:40:17삼성SDI5m2026-09-17 09:30:00raw537,000원542,000원536,000원539,000원6,742
stock-5m2026-09-17 09:30:002026-09-17 09:40:17셀트리온5m2026-09-17 09:30:00raw180,400원180,400원179,800원180,000원7,211
stock-5m2026-09-17 09:30:002026-09-17 09:40:17현대자동차5m2026-09-17 09:30:00raw359,000원360,000원358,000원359,500원15,404
stock-5m2026-09-17 09:30:002026-09-17 09:40:17POSCO홀딩스5m2026-09-17 09:30:00raw325,500원327,500원325,000원326,500원3,362
stock-5m2026-09-17 09:30:002026-09-17 09:40:17SK하이닉스5m2026-09-17 09:30:00raw1,741,000원1,742,000원1,735,000원1,736,000원63,537
stock-5m2026-09-17 09:25:002026-09-17 09:45:18삼성물산5m2026-09-17 09:25:00raw359,500원360,000원356,000원356,500원4,075
stock-5m2026-09-17 09:25:002026-09-17 09:35:18SK텔레콤5m2026-09-17 09:25:00raw87,500원87,700원87,400원87,500원7,083
stock-5m2026-09-17 09:25:002026-09-17 09:35:18삼성전자5m2026-09-17 09:25:00raw254,500원254,500원253,000원253,500원176,013
stock-5m2026-09-17 09:25:002026-09-17 09:35:18현대모비스5m2026-09-17 09:25:00raw381,500원381,500원380,000원380,500원3,484
stock-5m2026-09-17 09:25:002026-09-17 09:35:18SK5m2026-09-17 09:25:00raw545,000원546,000원543,000원544,000원1,687
stock-5m2026-09-17 09:25:002026-09-17 09:35:18SK이노베이션5m2026-09-17 09:25:00raw138,800원139,100원137,800원138,200원14,382
stock-5m2026-09-17 09:25:002026-09-17 09:35:18LG5m2026-09-17 09:25:00raw114,300원114,500원113,900원114,200원2,293
stock-5m2026-09-17 09:25:002026-09-17 09:35:18한국전력공사5m2026-09-17 09:25:00raw30,950원31,000원30,900원30,975원11,448
stock-5m2026-09-17 09:25:002026-09-17 09:35:18케이티5m2026-09-17 09:25:00raw53,100원53,200원53,100원53,100원4,859
stock-5m2026-09-17 09:25:002026-09-17 09:40:17기아5m2026-09-17 09:25:00raw119,900원120,000원119,700원119,750원8,032
stock-5m2026-09-17 09:25:002026-09-17 09:35:18셀트리온5m2026-09-17 09:25:00raw180,200원180,900원180,200원180,400원5,203
stock-5m2026-09-17 09:25:002026-09-17 09:35:18POSCO홀딩스5m2026-09-17 09:25:00raw325,500원326,500원325,500원325,500원1,014
stock-5m2026-09-17 09:25:002026-09-17 09:35:18현대자동차5m2026-09-17 09:25:00raw359,250원359,500원358,500원359,000원12,007
stock-5m2026-09-17 09:25:002026-09-17 09:35:18SK하이닉스5m2026-09-17 09:25:00raw1,750,000원1,750,000원1,740,000원1,741,000원42,755
stock-5m2026-09-17 09:25:002026-09-17 09:35:18LG전자5m2026-09-17 09:25:00raw200,000원200,000원198,900원199,100원8,173
stock-5m2026-09-17 09:25:002026-09-17 09:35:18NAVER5m2026-09-17 09:25:00raw201,500원202,000원201,500원201,500원1,237
stock-5m2026-09-17 09:25:002026-09-17 09:35:18카카오5m2026-09-17 09:25:00raw33,800원33,800원33,700원33,700원11,039
stock-5m2026-09-17 09:25:002026-09-17 09:35:18삼성SDI5m2026-09-17 09:25:00raw540,000원541,000원537,000원537,000원4,068
stock-5m2026-09-17 09:25:002026-09-17 09:35:18KB금융5m2026-09-17 09:25:00raw180,400원181,600원180,100원180,700원27,420
stock-5m2026-09-17 09:25:002026-09-17 09:35:18LG화학5m2026-09-17 09:25:00raw268,500원268,500원266,500원266,500원3,615
stock-5m2026-09-17 09:25:002026-09-17 09:35:18신한지주5m2026-09-17 09:25:00raw113,650원114,200원113,500원113,900원15,056
stock-5m2026-09-17 09:25:002026-09-17 09:35:18삼성바이오로직스5m2026-09-17 09:25:00raw1,411,500원1,416,000원1,410,000원1,411,000원648
stock-5m2026-09-17 09:25:002026-09-17 09:35:18LG에너지솔루션5m2026-09-17 09:25:00raw363,000원363,000원361,000원361,000원8,379
stock-5m2026-09-17 09:20:002026-09-17 09:30:23삼성전자5m2026-09-17 09:20:00raw254,500원254,750원253,500원254,500원199,302
stock-5m2026-09-17 09:20:002026-09-17 09:30:23SK하이닉스5m2026-09-17 09:20:00raw1,752,000원1,753,000원1,745,000원1,750,000원45,722
stock-5m2026-09-17 09:20:002026-09-17 09:30:23삼성물산5m2026-09-17 09:20:00raw360,500원361,000원358,000원359,500원4,241
stock-5m2026-09-17 09:20:002026-09-17 09:30:23LG5m2026-09-17 09:20:00raw113,900원114,400원113,700원114,400원4,604
stock-5m2026-09-17 09:20:002026-09-17 09:30:23SK5m2026-09-17 09:20:00raw546,000원546,000원543,000원546,000원1,854
stock-5m2026-09-17 09:20:002026-09-17 09:30:23SK이노베이션5m2026-09-17 09:20:00raw137,000원139,100원137,000원138,900원24,081
stock-5m2026-09-17 09:20:002026-09-17 09:30:23현대모비스5m2026-09-17 09:20:00raw382,000원382,500원380,500원381,000원6,273
stock-5m2026-09-17 09:20:002026-09-17 09:30:23POSCO홀딩스5m2026-09-17 09:20:00raw326,500원327,000원325,750원326,000원2,223
stock-5m2026-09-17 09:20:002026-09-17 09:30:23기아5m2026-09-17 09:20:00raw120,000원120,100원119,800원120,000원7,517
stock-5m2026-09-17 09:20:002026-09-17 09:30:23셀트리온5m2026-09-17 09:20:00raw180,800원180,900원180,100원180,300원4,358
stock-5m2026-09-17 09:20:002026-09-17 09:30:23LG화학5m2026-09-17 09:20:00raw268,500원268,500원268,000원268,500원1,356
stock-5m2026-09-17 09:20:002026-09-17 09:30:23KB금융5m2026-09-17 09:20:00raw179,500원180,400원179,400원180,300원23,909
stock-5m2026-09-17 09:20:002026-09-17 09:30:23카카오5m2026-09-17 09:20:00raw33,800원33,850원33,650원33,800원20,037
stock-5m2026-09-17 09:20:002026-09-17 09:30:23삼성SDI5m2026-09-17 09:20:00raw540,000원541,000원538,000원540,500원3,749
stock-5m2026-09-17 09:20:002026-09-17 09:30:23LG에너지솔루션5m2026-09-17 09:20:00raw362,500원363,000원362,500원363,000원1,052
stock-5m2026-09-17 09:20:002026-09-17 09:30:23신한지주5m2026-09-17 09:20:00raw113,100원113,700원113,100원113,650원13,491
stock-5m2026-09-17 09:20:002026-09-17 09:30:23삼성바이오로직스5m2026-09-17 09:20:00raw1,413,000원1,416,000원1,410,000원1,411,500원502
57,230건 중 3,301–3,350← 이전67 / 1145 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬