Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 09:05:002026-08-31 09:15:17POSCO홀딩스5m2026-08-31 09:05:00raw331,000원335,000원329,500원334,000원8,060
stock-5m2026-08-31 09:05:002026-08-31 09:15:17셀트리온5m2026-08-31 09:05:00raw185,500원185,800원185,000원185,200원13,692
stock-5m2026-08-31 09:05:002026-08-31 09:15:17LG화학5m2026-08-31 09:05:00raw271,000원274,000원270,000원274,000원5,020
stock-5m2026-08-31 09:05:002026-08-31 09:15:17카카오5m2026-08-31 09:05:00raw35,650원35,800원35,550원35,650원44,125
stock-5m2026-08-31 09:05:002026-08-31 09:15:17NAVER5m2026-08-31 09:05:00raw210,000원211,500원209,000원210,750원33,325
stock-5m2026-08-31 09:05:002026-08-31 09:15:17LG전자5m2026-08-31 09:05:00raw195,200원196,000원194,400원196,000원13,479
stock-5m2026-08-31 09:05:002026-08-31 09:15:17현대자동차5m2026-08-31 09:05:00raw388,500원391,000원387,500원390,500원15,175
stock-5m2026-08-31 09:05:002026-08-31 09:15:17SK하이닉스5m2026-08-31 09:05:00raw1,587,000원1,590,000원1,577,000원1,589,000원95,354
stock-5m2026-08-31 09:05:002026-08-31 09:15:17기아5m2026-08-31 09:05:00raw125,900원126,900원125,800원126,900원17,891
stock-5m2026-08-31 09:05:002026-08-31 09:15:17KB금융5m2026-08-31 09:05:00raw174,100원174,700원172,500원173,300원33,992
stock-5m2026-08-31 09:05:002026-08-31 09:15:17신한지주5m2026-08-31 09:05:00raw109,900원110,700원109,700원110,000원37,959
stock-5m2026-08-31 09:05:002026-08-31 09:15:17삼성전자5m2026-08-31 09:05:00raw247,500원248,000원246,000원247,500원561,982
stock-5m2026-08-31 09:05:002026-08-31 09:15:17삼성바이오로직스5m2026-08-31 09:05:00raw1,456,000원1,458,000원1,448,000원1,454,000원1,383
stock-5m2026-08-31 09:05:002026-08-31 09:15:17LG에너지솔루션5m2026-08-31 09:05:00raw366,000원371,500원365,500원370,500원10,159
stock-5m2026-08-31 09:05:002026-08-31 09:15:17SK이노베이션5m2026-08-31 09:05:00raw118,500원119,000원117,500원118,700원45,010
stock-5m2026-08-31 09:00:002026-08-31 09:10:18SK5m2026-08-31 09:00:00raw531,000원532,000원523,000원528,000원3,548
stock-5m2026-08-31 09:00:002026-08-31 09:10:18LG5m2026-08-31 09:00:00raw115,700원115,800원113,400원114,700원5,803
stock-5m2026-08-31 09:00:002026-08-31 09:10:18삼성바이오로직스5m2026-08-31 09:00:00raw1,481,000원1,481,000원1,457,000원1,457,000원1,411
stock-5m2026-08-31 09:00:002026-08-31 09:10:18신한지주5m2026-08-31 09:00:00raw110,000원110,600원108,700원110,000원28,806
stock-5m2026-08-31 09:00:002026-08-31 09:10:18케이티5m2026-08-31 09:00:00raw53,900원54,200원53,700원53,900원8,969
stock-5m2026-08-31 09:00:002026-08-31 09:10:18기아5m2026-08-31 09:00:00raw127,400원127,400원125,500원126,000원41,979
stock-5m2026-08-31 09:00:002026-08-31 09:10:18POSCO홀딩스5m2026-08-31 09:00:00raw334,500원335,500원330,000원331,000원15,160
stock-5m2026-08-31 09:00:002026-08-31 09:10:18SK텔레콤5m2026-08-31 09:00:00raw95,100원95,100원93,300원93,400원58,003
stock-5m2026-08-31 09:00:002026-08-31 09:10:18삼성SDI5m2026-08-31 09:00:00raw568,000원574,000원557,000원561,000원44,249
stock-5m2026-08-31 09:00:002026-08-31 09:10:18LG에너지솔루션5m2026-08-31 09:00:00raw368,000원371,000원365,000원366,000원10,244
stock-5m2026-08-31 09:00:002026-08-31 09:10:18현대모비스5m2026-08-31 09:00:00raw441,000원443,000원433,500원437,500원14,560
stock-5m2026-08-31 09:00:002026-08-31 09:10:18KB금융5m2026-08-31 09:00:00raw175,000원175,300원172,000원174,100원70,158
stock-5m2026-08-31 09:00:002026-08-31 09:10:18카카오5m2026-08-31 09:00:00raw36,350원36,350원35,600원35,650원125,347
stock-5m2026-08-31 09:00:002026-08-31 09:10:18NAVER5m2026-08-31 09:00:00raw214,500원214,500원209,500원210,000원82,017
stock-5m2026-08-31 09:00:002026-08-31 09:10:18한국전력공사5m2026-08-31 09:00:00raw32,000원32,050원31,300원31,450원143,897
stock-5m2026-08-31 09:00:002026-08-31 09:10:18LG전자5m2026-08-31 09:00:00raw196,800원197,300원193,400원195,100원33,723
stock-5m2026-08-31 09:00:002026-08-31 09:10:18삼성전자5m2026-08-31 09:00:00raw249,000원250,500원247,000원247,000원1,219,937
stock-5m2026-08-31 09:00:002026-08-31 09:10:18현대자동차5m2026-08-31 09:00:00raw391,500원395,000원387,000원388,500원33,474
stock-5m2026-08-31 09:00:002026-08-31 09:10:18SK이노베이션5m2026-08-31 09:00:00raw119,300원120,500원116,700원118,500원120,445
stock-5m2026-08-31 09:00:002026-08-31 09:10:18SK하이닉스5m2026-08-31 09:00:00raw1,596,000원1,602,000원1,581,000원1,587,000원201,238
stock-5m2026-08-31 09:00:002026-08-31 09:10:18삼성물산5m2026-08-31 09:00:00raw361,000원364,000원356,500원363,000원10,803
stock-5m2026-08-31 09:00:002026-08-31 09:10:18LG화학5m2026-08-31 09:00:00raw274,000원274,500원270,000원271,000원8,257
stock-5m2026-08-31 09:00:002026-08-31 09:10:18셀트리온5m2026-08-31 09:00:00raw188,000원189,500원185,500원185,500원19,983
stock2026-08-312026-09-01 18:00:02한국전력공사1d2026-08-31 09:00:00raw32,000원32,050원31,250원31,900원1,363,559
stock2026-08-312026-09-01 18:00:02KB금융1d2026-08-31 09:00:00raw175,000원175,300원169,700원173,300원3,030,441
stock2026-08-312026-08-31 18:00:03SK이노베이션1d2026-08-31 09:00:00raw119,300원127,400원116,700원125,500원1,914,762
stock2026-08-312026-08-31 18:00:03케이티1d2026-08-31 09:00:00raw53,900원54,200원53,000원53,400원272,781
stock2026-08-312026-08-31 18:00:03SK텔레콤1d2026-08-31 09:00:00raw95,100원95,100원90,800원94,200원2,247,857
stock2026-08-312026-08-31 18:00:02삼성전자1d2026-08-31 09:00:00raw249,000원260,000원246,000원260,000원17,009,810
stock2026-08-312026-08-31 18:00:03LG1d2026-08-31 09:00:00raw115,700원120,300원113,400원119,400원597,975
stock2026-08-312026-08-31 18:00:03SK1d2026-08-31 09:00:00raw531,000원552,000원520,000원545,000원256,617
stock2026-08-312026-08-31 18:00:03삼성물산1d2026-08-31 09:00:00raw361,000원378,500원356,500원376,500원304,744
stock2026-08-312026-08-31 18:00:02NAVER1d2026-08-31 09:00:00raw214,500원218,000원209,000원217,000원726,287
stock2026-08-312026-08-31 18:00:02현대자동차1d2026-08-31 09:00:00raw391,500원405,500원387,000원403,500원605,506
stock2026-08-312026-08-31 18:00:02SK하이닉스1d2026-08-31 09:00:00raw1,596,000원1,674,000원1,577,000원1,674,000원3,738,187
62,960건 중 33,051–33,100← 이전662 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬