Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 14:50:002026-10-14 15:00:24삼성바이오로직스5m2026-10-14 14:50:00raw1,179,000원1,180,000원1,175,000원1,176,000원1,050
stock-5m2026-10-14 14:50:002026-10-14 15:00:24신한지주5m2026-10-14 14:50:00raw95,500원95,600원95,100원95,100원29,304
stock-5m2026-10-14 14:50:002026-10-14 15:00:24기아5m2026-10-14 14:50:00raw108,900원108,900원108,500원108,700원19,471
stock-5m2026-10-14 14:50:002026-10-14 15:00:24POSCO홀딩스5m2026-10-14 14:50:00raw310,000원310,000원307,500원307,500원7,258
stock-5m2026-10-14 14:50:002026-10-14 15:00:24LG화학5m2026-10-14 14:50:00raw270,500원271,000원268,500원269,000원5,292
stock-5m2026-10-14 14:50:002026-10-14 15:00:24SK이노베이션5m2026-10-14 14:50:00raw164,100원164,200원162,700원162,800원18,278
stock-5m2026-10-14 14:50:002026-10-14 15:00:24셀트리온5m2026-10-14 14:50:00raw180,100원180,200원179,200원179,600원8,092
stock-5m2026-10-14 14:50:002026-10-14 15:00:24현대모비스5m2026-10-14 14:50:00raw361,500원361,500원358,000원358,500원6,559
stock-5m2026-10-14 14:50:002026-10-14 15:00:24삼성전자5m2026-10-14 14:50:00raw233,250원233,500원231,500원232,500원448,423
stock-5m2026-10-14 14:50:002026-10-14 15:00:24SK하이닉스5m2026-10-14 14:50:00raw1,425,000원1,426,000원1,415,000원1,417,000원76,282
stock-5m2026-10-14 14:50:002026-10-14 15:00:24현대자동차5m2026-10-14 14:50:00raw315,500원316,000원313,500원313,500원9,807
stock-5m2026-10-14 14:50:002026-10-14 15:00:24LG전자5m2026-10-14 14:50:00raw177,800원178,000원177,000원177,050원8,804
stock-5m2026-10-14 14:50:002026-10-14 15:00:24NAVER5m2026-10-14 14:50:00raw180,500원180,600원179,400원179,500원17,169
stock-5m2026-10-14 14:50:002026-10-14 15:00:24카카오5m2026-10-14 14:50:00raw31,925원31,950원31,750원31,850원46,111
stock-5m2026-10-14 14:50:002026-10-14 15:00:24삼성SDI5m2026-10-14 14:50:00raw596,000원596,000원589,000원590,000원14,181
stock-5m2026-10-14 14:50:002026-10-14 15:00:24SK텔레콤5m2026-10-14 14:50:00raw81,900원81,900원81,500원81,700원9,566
stock-5m2026-10-14 14:50:002026-10-14 15:00:24케이티5m2026-10-14 14:50:00raw50,100원50,300원50,000원50,100원8,417
stock-5m2026-10-14 14:50:002026-10-14 15:00:24한국전력공사5m2026-10-14 14:50:00raw29,150원29,200원29,050원29,100원20,855
stock-5m2026-10-14 14:50:002026-10-14 15:00:24LG5m2026-10-14 14:50:00raw106,600원106,600원106,100원106,300원3,296
stock-5m2026-10-14 14:50:002026-10-14 15:00:24SK5m2026-10-14 14:50:00raw492,000원492,500원488,500원489,000원3,732
stock-5m2026-10-14 14:50:002026-10-14 15:00:24삼성물산5m2026-10-14 14:50:00raw291,500원291,500원289,500원289,500원5,693
stock-5m2026-10-14 14:45:002026-10-14 14:55:18기아5m2026-10-14 14:45:00raw109,000원109,000원108,700원108,900원14,175
stock-5m2026-10-14 14:45:002026-10-14 14:55:18POSCO홀딩스5m2026-10-14 14:45:00raw309,500원310,500원309,000원309,500원6,578
stock-5m2026-10-14 14:45:002026-10-14 14:55:18셀트리온5m2026-10-14 14:45:00raw179,800원180,200원179,700원180,100원5,736
stock-5m2026-10-14 14:45:002026-10-14 14:55:18LG화학5m2026-10-14 14:45:00raw270,500원271,000원270,500원271,000원2,423
stock-5m2026-10-14 14:45:002026-10-14 14:55:18삼성SDI5m2026-10-14 14:45:00raw596,000원596,000원593,000원596,000원9,612
stock-5m2026-10-14 14:45:002026-10-14 14:55:18카카오5m2026-10-14 14:45:00raw31,900원31,950원31,900원31,925원4,784
stock-5m2026-10-14 14:45:002026-10-14 14:55:18LG전자5m2026-10-14 14:45:00raw178,100원178,300원177,700원177,850원9,657
stock-5m2026-10-14 14:45:002026-10-14 14:55:18현대자동차5m2026-10-14 14:45:00raw315,000원316,000원315,000원316,000원9,613
stock-5m2026-10-14 14:45:002026-10-14 14:55:18SK하이닉스5m2026-10-14 14:45:00raw1,428,000원1,433,000원1,423,000원1,425,000원69,721
stock-5m2026-10-14 14:45:002026-10-14 14:55:18삼성전자5m2026-10-14 14:45:00raw233,750원234,500원233,000원233,500원315,212
stock-5m2026-10-14 14:45:002026-10-14 15:00:24NAVER5m2026-10-14 14:45:00raw180,800원180,900원180,500원180,500원8,266
stock-5m2026-10-14 14:45:002026-10-14 14:55:18SK텔레콤5m2026-10-14 14:45:00raw81,700원81,900원81,300원81,800원25,669
stock-5m2026-10-14 14:45:002026-10-14 15:00:24SK이노베이션5m2026-10-14 14:45:00raw163,900원164,300원163,800원164,000원14,420
stock-5m2026-10-14 14:45:002026-10-14 14:55:18케이티5m2026-10-14 14:45:00raw50,200원50,300원50,000원50,200원7,371
stock-5m2026-10-14 14:45:002026-10-14 14:55:18한국전력공사5m2026-10-14 14:45:00raw29,200원29,200원29,150원29,175원8,980
stock-5m2026-10-14 14:45:002026-10-14 14:55:18LG5m2026-10-14 14:45:00raw106,400원107,200원106,300원106,600원3,784
stock-5m2026-10-14 14:45:002026-10-14 14:55:18SK5m2026-10-14 14:45:00raw491,500원492,500원491,000원492,500원2,962
stock-5m2026-10-14 14:45:002026-10-14 14:55:18삼성물산5m2026-10-14 14:45:00raw291,750원292,500원291,000원291,500원9,606
stock-5m2026-10-14 14:45:002026-10-14 14:55:18현대모비스5m2026-10-14 14:45:00raw361,500원362,000원360,000원361,500원6,440
stock-5m2026-10-14 14:45:002026-10-14 14:55:18LG에너지솔루션5m2026-10-14 14:45:00raw425,500원426,500원424,500원426,500원12,947
stock-5m2026-10-14 14:45:002026-10-14 14:55:18삼성바이오로직스5m2026-10-14 14:45:00raw1,180,000원1,180,000원1,179,000원1,180,000원217
stock-5m2026-10-14 14:45:002026-10-14 14:55:18신한지주5m2026-10-14 14:45:00raw95,600원95,700원95,500원95,600원19,831
stock-5m2026-10-14 14:45:002026-10-14 14:55:18KB금융5m2026-10-14 14:45:00raw160,200원160,400원159,900원160,000원12,169
stock-5m2026-10-14 14:40:002026-10-14 14:50:17LG화학5m2026-10-14 14:40:00raw269,500원271,000원269,500원271,000원4,256
stock-5m2026-10-14 14:40:002026-10-14 14:50:18SK텔레콤5m2026-10-14 14:40:00raw81,900원81,900원81,600원81,700원6,081
stock-5m2026-10-14 14:40:002026-10-14 14:50:18케이티5m2026-10-14 14:40:00raw50,100원50,200원50,000원50,200원6,282
stock-5m2026-10-14 14:40:002026-10-14 14:50:18한국전력공사5m2026-10-14 14:40:00raw29,200원29,250원29,100원29,200원15,285
stock-5m2026-10-14 14:40:002026-10-14 14:50:18LG5m2026-10-14 14:40:00raw106,500원106,900원106,300원106,400원2,967
stock-5m2026-10-14 14:40:002026-10-14 14:50:18SK5m2026-10-14 14:40:00raw491,000원492,000원490,500원491,500원2,824
118,145건 중 32,901–32,950← 이전659 / 2363 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬