Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 12:45:002026-08-31 12:55:17현대자동차5m2026-08-31 12:45:00raw399,500원400,000원399,500원399,500원919
stock-5m2026-08-31 12:45:002026-08-31 12:55:17SK하이닉스5m2026-08-31 12:45:00raw1,623,000원1,625,000원1,620,000원1,621,000원20,997
stock-5m2026-08-31 12:45:002026-08-31 12:55:17삼성전자5m2026-08-31 12:45:00raw252,250원253,000원252,000원252,500원67,880
stock-5m2026-08-31 12:40:002026-08-31 12:50:18현대자동차5m2026-08-31 12:40:00raw399,000원400,000원399,000원400,000원2,025
stock-5m2026-08-31 12:40:002026-08-31 12:50:19한국전력공사5m2026-08-31 12:40:00raw31,700원31,750원31,650원31,700원7,307
stock-5m2026-08-31 12:40:002026-08-31 12:50:18SK하이닉스5m2026-08-31 12:40:00raw1,628,500원1,629,000원1,621,000원1,623,000원14,826
stock-5m2026-08-31 12:40:002026-08-31 12:50:18삼성전자5m2026-08-31 12:40:00raw252,500원253,000원252,000원252,000원101,548
stock-5m2026-08-31 12:40:002026-08-31 12:50:19LG5m2026-08-31 12:40:00raw117,200원117,600원117,200원117,400원1,279
stock-5m2026-08-31 12:40:002026-08-31 12:50:19SK텔레콤5m2026-08-31 12:40:00raw93,200원93,300원93,000원93,150원18,569
stock-5m2026-08-31 12:40:002026-08-31 12:50:19SK5m2026-08-31 12:40:00raw529,000원530,000원528,000원529,000원601
stock-5m2026-08-31 12:40:002026-08-31 12:50:19삼성물산5m2026-08-31 12:40:00raw370,500원371,000원370,000원370,500원1,373
stock-5m2026-08-31 12:40:002026-08-31 12:50:19SK이노베이션5m2026-08-31 12:40:00raw125,850원125,900원125,400원125,500원8,295
stock-5m2026-08-31 12:40:002026-08-31 12:50:19현대모비스5m2026-08-31 12:40:00raw451,500원453,000원451,500원452,000원1,592
stock-5m2026-08-31 12:40:002026-08-31 12:50:19LG에너지솔루션5m2026-08-31 12:40:00raw373,000원373,000원372,500원373,000원1,695
stock-5m2026-08-31 12:40:002026-08-31 12:50:18삼성바이오로직스5m2026-08-31 12:40:00raw1,492,000원1,496,000원1,492,000원1,493,000원284
stock-5m2026-08-31 12:40:002026-08-31 12:50:18신한지주5m2026-08-31 12:40:00raw110,200원110,400원110,150원110,300원5,183
stock-5m2026-08-31 12:40:002026-08-31 12:50:18KB금융5m2026-08-31 12:40:00raw172,400원172,700원172,400원172,400원4,584
stock-5m2026-08-31 12:40:002026-08-31 12:50:19케이티5m2026-08-31 12:40:00raw53,400원53,600원53,400원53,500원1,659
stock-5m2026-08-31 12:40:002026-08-31 12:50:18기아5m2026-08-31 12:40:00raw129,600원129,600원129,500원129,500원4,157
stock-5m2026-08-31 12:40:002026-08-31 12:50:18POSCO홀딩스5m2026-08-31 12:40:00raw336,500원337,000원335,500원336,500원1,303
stock-5m2026-08-31 12:40:002026-08-31 12:50:18셀트리온5m2026-08-31 12:40:00raw189,500원189,900원189,400원189,800원3,370
stock-5m2026-08-31 12:40:002026-08-31 12:50:18LG화학5m2026-08-31 12:40:00raw278,500원278,500원278,000원278,000원372
stock-5m2026-08-31 12:40:002026-08-31 12:50:18삼성SDI5m2026-08-31 12:40:00raw574,000원574,000원573,000원573,000원1,344
stock-5m2026-08-31 12:40:002026-08-31 12:50:18카카오5m2026-08-31 12:40:00raw36,275원36,350원36,250원36,350원3,202
stock-5m2026-08-31 12:40:002026-08-31 12:50:18NAVER5m2026-08-31 12:40:00raw215,000원215,500원214,500원214,500원2,322
stock-5m2026-08-31 12:40:002026-08-31 12:50:18LG전자5m2026-08-31 12:40:00raw205,000원205,000원204,500원205,000원1,843
stock-5m2026-08-31 12:35:002026-08-31 12:45:17NAVER5m2026-08-31 12:35:00raw214,500원215,000원214,500원215,000원1,706
stock-5m2026-08-31 12:35:002026-08-31 12:50:19LG5m2026-08-31 12:35:00raw117,400원117,500원117,200원117,200원695
stock-5m2026-08-31 12:35:002026-08-31 12:50:18KB금융5m2026-08-31 12:35:00raw172,500원172,700원172,200원172,500원7,895
stock-5m2026-08-31 12:35:002026-08-31 12:45:17현대자동차5m2026-08-31 12:35:00raw399,750원400,000원398,500원399,500원5,035
stock-5m2026-08-31 12:35:002026-08-31 12:45:18SK텔레콤5m2026-08-31 12:35:00raw93,200원93,300원93,000원93,300원13,900
stock-5m2026-08-31 12:35:002026-08-31 12:45:18케이티5m2026-08-31 12:35:00raw53,500원53,600원53,500원53,500원1,780
stock-5m2026-08-31 12:35:002026-08-31 12:45:18한국전력공사5m2026-08-31 12:35:00raw31,650원31,750원31,650원31,750원9,443
stock-5m2026-08-31 12:35:002026-08-31 12:45:18SK5m2026-08-31 12:35:00raw529,000원529,000원528,000원528,000원592
stock-5m2026-08-31 12:35:002026-08-31 12:45:18삼성물산5m2026-08-31 12:35:00raw371,000원372,000원370,000원371,000원1,402
stock-5m2026-08-31 12:35:002026-08-31 12:45:18SK이노베이션5m2026-08-31 12:35:00raw125,950원126,200원125,700원125,800원9,528
stock-5m2026-08-31 12:35:002026-08-31 12:45:18현대모비스5m2026-08-31 12:35:00raw452,500원453,000원451,500원452,000원1,678
stock-5m2026-08-31 12:35:002026-08-31 12:45:18LG에너지솔루션5m2026-08-31 12:35:00raw373,000원373,000원372,500원373,000원1,305
stock-5m2026-08-31 12:35:002026-08-31 12:45:18삼성바이오로직스5m2026-08-31 12:35:00raw1,493,000원1,495,000원1,492,000원1,493,000원219
stock-5m2026-08-31 12:35:002026-08-31 12:45:17삼성전자5m2026-08-31 12:35:00raw252,500원253,000원252,000원252,500원103,424
stock-5m2026-08-31 12:35:002026-08-31 12:45:18신한지주5m2026-08-31 12:35:00raw110,300원110,400원110,100원110,300원5,608
stock-5m2026-08-31 12:35:002026-08-31 12:45:18기아5m2026-08-31 12:35:00raw129,700원129,800원129,500원129,600원3,993
stock-5m2026-08-31 12:35:002026-08-31 12:45:18POSCO홀딩스5m2026-08-31 12:35:00raw336,500원337,000원336,000원336,500원788
stock-5m2026-08-31 12:35:002026-08-31 12:45:18셀트리온5m2026-08-31 12:35:00raw189,700원189,900원189,500원189,500원2,841
stock-5m2026-08-31 12:35:002026-08-31 12:45:18LG화학5m2026-08-31 12:35:00raw278,500원279,000원278,000원278,500원417
stock-5m2026-08-31 12:35:002026-08-31 12:45:18삼성SDI5m2026-08-31 12:35:00raw575,000원575,000원573,000원574,000원3,371
stock-5m2026-08-31 12:35:002026-08-31 12:45:17SK하이닉스5m2026-08-31 12:35:00raw1,626,000원1,630,000원1,625,000원1,628,000원24,442
stock-5m2026-08-31 12:35:002026-08-31 12:45:17카카오5m2026-08-31 12:35:00raw36,300원36,300원36,250원36,300원3,152
stock-5m2026-08-31 12:35:002026-08-31 12:45:17LG전자5m2026-08-31 12:35:00raw205,000원205,500원204,500원205,000원3,906
stock-5m2026-08-31 12:30:002026-08-31 12:40:17기아5m2026-08-31 12:30:00raw129,700원129,800원129,600원129,700원4,309
62,960건 중 32,051–32,100← 이전642 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬