Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 15:30:002026-10-14 15:40:18삼성바이오로직스5m2026-10-14 15:30:00raw1,179,000원1,179,000원1,179,000원1,179,000원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:17SK하이닉스5m2026-10-14 15:30:00raw1,426,000원1,426,000원1,426,000원1,426,000원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:17삼성전자5m2026-10-14 15:30:00raw234,000원234,000원234,000원234,000원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18SK5m2026-10-14 15:30:00raw491,500원491,500원491,500원491,500원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18LG에너지솔루션5m2026-10-14 15:30:00raw422,000원422,000원422,000원422,000원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18현대모비스5m2026-10-14 15:30:00raw358,500원358,500원358,500원358,500원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18SK이노베이션5m2026-10-14 15:30:00raw163,100원163,100원163,100원163,100원0
stock-5m2026-10-14 15:30:002026-10-14 18:10:07삼성물산5m2026-10-14 15:30:00raw291,500원291,500원291,500원291,500원66,942
stock-5m2026-10-14 15:30:002026-10-14 15:40:18SK텔레콤5m2026-10-14 15:30:00raw81,900원81,900원81,900원81,900원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18케이티5m2026-10-14 15:30:00raw50,000원50,000원50,000원50,000원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17SK5m2026-10-14 15:25:00raw491,500원491,500원491,500원491,500원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17삼성전자5m2026-10-14 15:25:00raw234,000원234,000원234,000원234,000원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17SK하이닉스5m2026-10-14 15:25:00raw1,426,000원1,426,000원1,426,000원1,426,000원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17현대자동차5m2026-10-14 15:25:00raw313,000원313,000원313,000원313,000원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17LG전자5m2026-10-14 15:25:00raw177,300원177,300원177,300원177,300원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17NAVER5m2026-10-14 15:25:00raw179,600원179,600원179,600원179,600원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17카카오5m2026-10-14 15:25:00raw31,700원31,700원31,700원31,700원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17삼성SDI5m2026-10-14 15:25:00raw594,000원594,000원594,000원594,000원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17LG화학5m2026-10-14 15:25:00raw270,000원270,000원270,000원270,000원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17셀트리온5m2026-10-14 15:25:00raw179,700원179,700원179,700원179,700원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17POSCO홀딩스5m2026-10-14 15:25:00raw308,500원308,500원308,500원308,500원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17기아5m2026-10-14 15:25:00raw108,200원108,200원108,200원108,200원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17KB금융5m2026-10-14 15:25:00raw158,900원158,900원158,900원158,900원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17신한지주5m2026-10-14 15:25:00raw94,600원94,600원94,600원94,600원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17삼성바이오로직스5m2026-10-14 15:25:00raw1,179,000원1,179,000원1,179,000원1,179,000원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17LG에너지솔루션5m2026-10-14 15:25:00raw422,000원422,000원422,000원422,000원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17현대모비스5m2026-10-14 15:25:00raw358,500원358,500원358,500원358,500원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17SK이노베이션5m2026-10-14 15:25:00raw163,100원163,100원163,100원163,100원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17삼성물산5m2026-10-14 15:25:00raw291,000원291,000원291,000원291,000원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17LG5m2026-10-14 15:25:00raw107,200원107,200원107,200원107,200원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17한국전력공사5m2026-10-14 15:25:00raw29,150원29,150원29,150원29,150원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17케이티5m2026-10-14 15:25:00raw50,000원50,000원50,000원50,000원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17SK텔레콤5m2026-10-14 15:25:00raw81,900원81,900원81,900원81,900원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17삼성물산5m2026-10-14 15:20:00raw289,000원289,000원289,000원289,000원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17케이티5m2026-10-14 15:20:00raw50,000원50,000원50,000원50,000원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17SK5m2026-10-14 15:20:00raw491,000원491,000원491,000원491,000원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17현대모비스5m2026-10-14 15:20:00raw359,500원359,500원359,500원359,500원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17한국전력공사5m2026-10-14 15:20:00raw29,150원29,150원29,150원29,150원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17삼성전자5m2026-10-14 15:20:00raw234,000원234,000원234,000원234,000원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17SK하이닉스5m2026-10-14 15:20:00raw1,423,000원1,423,000원1,423,000원1,423,000원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17현대자동차5m2026-10-14 15:20:00raw313,000원313,000원313,000원313,000원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17LG전자5m2026-10-14 15:20:00raw177,300원177,300원177,300원177,300원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17NAVER5m2026-10-14 15:20:00raw179,900원179,900원179,900원179,900원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17카카오5m2026-10-14 15:20:00raw31,800원31,800원31,800원31,800원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17LG화학5m2026-10-14 15:20:00raw270,000원270,000원270,000원270,000원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17POSCO홀딩스5m2026-10-14 15:20:00raw308,500원308,500원308,500원308,500원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17기아5m2026-10-14 15:20:00raw108,400원108,400원108,400원108,400원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17KB금융5m2026-10-14 15:20:00raw159,700원159,700원159,700원159,700원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17신한지주5m2026-10-14 15:20:00raw94,800원94,800원94,800원94,800원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17삼성바이오로직스5m2026-10-14 15:20:00raw1,179,000원1,179,000원1,179,000원1,179,000원0
117,318건 중 31,901–31,950← 이전639 / 2347 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬