Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 15:10:002026-10-14 15:20:17LG에너지솔루션5m2026-10-14 15:10:00raw421,000원422,000원419,000원422,000원10,779
stock-5m2026-10-14 15:10:002026-10-14 15:20:17현대모비스5m2026-10-14 15:10:00raw357,500원360,000원356,500원359,000원7,650
stock-5m2026-10-14 15:10:002026-10-14 15:20:17신한지주5m2026-10-14 15:10:00raw95,300원95,300원94,800원95,100원43,839
stock-5m2026-10-14 15:10:002026-10-14 15:20:17SK이노베이션5m2026-10-14 15:10:00raw162,800원163,400원162,400원163,400원18,515
stock-5m2026-10-14 15:10:002026-10-14 15:20:17삼성물산5m2026-10-14 15:10:00raw289,500원291,500원289,500원291,000원9,556
stock-5m2026-10-14 15:10:002026-10-14 15:20:17SK5m2026-10-14 15:10:00raw490,500원494,500원485,000원493,500원6,373
stock-5m2026-10-14 15:10:002026-10-14 15:20:17LG5m2026-10-14 15:10:00raw106,500원107,000원106,300원106,900원8,153
stock-5m2026-10-14 15:10:002026-10-14 15:20:17한국전력공사5m2026-10-14 15:10:00raw29,200원29,300원29,050원29,300원42,673
stock-5m2026-10-14 15:10:002026-10-14 15:20:17POSCO홀딩스5m2026-10-14 15:10:00raw307,500원309,000원307,000원308,500원7,275
stock-5m2026-10-14 15:10:002026-10-14 15:20:17셀트리온5m2026-10-14 15:10:00raw179,700원180,100원179,400원180,000원7,555
stock-5m2026-10-14 15:10:002026-10-14 15:20:17LG화학5m2026-10-14 15:10:00raw269,000원270,000원268,000원270,000원6,225
stock-5m2026-10-14 15:10:002026-10-14 15:20:17삼성SDI5m2026-10-14 15:10:00raw591,000원593,000원589,000원593,000원9,511
stock-5m2026-10-14 15:10:002026-10-14 15:20:17카카오5m2026-10-14 15:10:00raw31,750원31,900원31,700원31,850원23,661
stock-5m2026-10-14 15:10:002026-10-14 15:20:17NAVER5m2026-10-14 15:10:00raw179,700원180,700원179,400원180,400원18,581
stock-5m2026-10-14 15:10:002026-10-14 15:20:17LG전자5m2026-10-14 15:10:00raw177,200원177,600원176,500원177,500원17,014
stock-5m2026-10-14 15:10:002026-10-14 15:20:17SK하이닉스5m2026-10-14 15:10:00raw1,417,000원1,428,000원1,414,000원1,425,000원72,556
stock-5m2026-10-14 15:10:002026-10-14 15:20:17삼성전자5m2026-10-14 15:10:00raw232,500원234,500원231,500원234,500원302,709
stock-5m2026-10-14 15:10:002026-10-14 15:25:18현대자동차5m2026-10-14 15:10:00raw314,000원315,000원312,500원314,500원5,726
stock-5m2026-10-14 15:10:002026-10-14 15:20:17KB금융5m2026-10-14 15:10:00raw159,600원160,100원159,400원159,700원14,627
stock-5m2026-10-14 15:10:002026-10-14 15:25:18SK텔레콤5m2026-10-14 15:10:00raw81,900원82,100원81,700원82,100원17,511
stock-5m2026-10-14 15:05:002026-10-14 15:15:17현대모비스5m2026-10-14 15:05:00raw355,000원358,500원354,000원358,000원7,348
stock-5m2026-10-14 15:05:002026-10-14 15:20:17SK이노베이션5m2026-10-14 15:05:00raw161,100원162,800원160,800원162,800원15,311
stock-5m2026-10-14 15:05:002026-10-14 15:15:17삼성바이오로직스5m2026-10-14 15:05:00raw1,170,000원1,179,000원1,165,000원1,178,000원3,169
stock-5m2026-10-14 15:05:002026-10-14 15:25:18케이티5m2026-10-14 15:05:00raw49,850원50,100원49,750원50,000원8,526
stock-5m2026-10-14 15:05:002026-10-14 15:15:17신한지주5m2026-10-14 15:05:00raw94,700원95,300원94,700원95,300원20,167
stock-5m2026-10-14 15:05:002026-10-14 15:15:17KB금융5m2026-10-14 15:05:00raw158,500원159,700원158,400원159,500원15,979
stock-5m2026-10-14 15:05:002026-10-14 15:15:17기아5m2026-10-14 15:05:00raw107,600원108,500원107,400원108,400원21,804
stock-5m2026-10-14 15:05:002026-10-14 15:15:17POSCO홀딩스5m2026-10-14 15:05:00raw305,000원308,000원304,500원307,500원9,780
stock-5m2026-10-14 15:05:002026-10-14 15:15:17셀트리온5m2026-10-14 15:05:00raw178,400원179,900원178,300원179,700원9,010
stock-5m2026-10-14 15:05:002026-10-14 15:15:17삼성SDI5m2026-10-14 15:05:00raw585,000원592,000원583,000원590,000원19,556
stock-5m2026-10-14 15:05:002026-10-14 15:15:17카카오5m2026-10-14 15:05:00raw31,550원31,800원31,500원31,750원31,038
stock-5m2026-10-14 15:05:002026-10-14 15:15:17NAVER5m2026-10-14 15:05:00raw178,100원179,800원177,800원179,600원18,709
stock-5m2026-10-14 15:05:002026-10-14 15:15:17LG전자5m2026-10-14 15:05:00raw175,200원177,500원175,200원177,200원16,093
stock-5m2026-10-14 15:05:002026-10-14 15:15:17현대자동차5m2026-10-14 15:05:00raw311,250원314,000원310,500원313,500원13,912
stock-5m2026-10-14 15:05:002026-10-14 15:15:17SK하이닉스5m2026-10-14 15:05:00raw1,405,000원1,418,000원1,402,000원1,417,000원89,301
stock-5m2026-10-14 15:05:002026-10-14 15:15:17삼성전자5m2026-10-14 15:05:00raw230,000원233,000원230,000원233,000원355,480
stock-5m2026-10-14 15:05:002026-10-14 15:15:17LG에너지솔루션5m2026-10-14 15:05:00raw417,000원421,000원416,000원421,000원10,351
stock-5m2026-10-14 15:05:002026-10-14 15:15:17삼성물산5m2026-10-14 15:05:00raw286,500원290,500원286,000원289,500원13,446
stock-5m2026-10-14 15:05:002026-10-14 15:15:17SK5m2026-10-14 15:05:00raw485,000원492,500원484,500원490,000원5,805
stock-5m2026-10-14 15:05:002026-10-14 15:15:17LG5m2026-10-14 15:05:00raw105,700원106,700원105,600원106,400원5,435
stock-5m2026-10-14 15:05:002026-10-14 15:15:17한국전력공사5m2026-10-14 15:05:00raw28,850원29,200원28,800원29,150원36,201
stock-5m2026-10-14 15:05:002026-10-14 15:15:17SK텔레콤5m2026-10-14 15:05:00raw81,200원82,000원81,100원81,900원14,782
stock-5m2026-10-14 15:05:002026-10-14 15:20:17LG화학5m2026-10-14 15:05:00raw266,500원269,000원265,500원269,000원5,693
stock-5m2026-10-14 15:00:002026-10-14 15:15:17POSCO홀딩스5m2026-10-14 15:00:00raw307,000원307,500원305,000원305,000원4,603
stock-5m2026-10-14 15:00:002026-10-14 15:10:18신한지주5m2026-10-14 15:00:00raw94,900원95,000원94,700원94,700원23,461
stock-5m2026-10-14 15:00:002026-10-14 15:10:18KB금융5m2026-10-14 15:00:00raw159,300원159,400원158,500원158,500원12,308
stock-5m2026-10-14 15:00:002026-10-14 15:10:18셀트리온5m2026-10-14 15:00:00raw179,400원179,500원178,400원178,400원6,442
stock-5m2026-10-14 15:00:002026-10-14 15:15:17한국전력공사5m2026-10-14 15:00:00raw29,050원29,050원28,850원28,900원23,623
stock-5m2026-10-14 15:00:002026-10-14 15:15:17SK5m2026-10-14 15:00:00raw487,000원488,000원484,000원485,500원3,803
stock-5m2026-10-14 15:00:002026-10-14 15:15:17삼성물산5m2026-10-14 15:00:00raw289,000원289,000원286,000원286,500원7,294
117,086건 중 31,751–31,800← 이전636 / 2342 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬