Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 11:05:002026-10-15 11:15:17현대자동차5m2026-10-15 11:05:00raw294,500원297,000원294,500원296,750원7,917
stock-5m2026-10-15 11:05:002026-10-15 11:15:17LG전자5m2026-10-15 11:05:00raw168,300원169,500원168,200원169,400원7,569
stock-5m2026-10-15 11:05:002026-10-15 11:15:17NAVER5m2026-10-15 11:05:00raw173,000원173,900원172,900원173,200원8,328
stock-5m2026-10-15 11:05:002026-10-15 11:15:17카카오5m2026-10-15 11:05:00raw30,600원30,800원30,600원30,750원23,888
stock-5m2026-10-15 11:05:002026-10-15 11:15:17삼성SDI5m2026-10-15 11:05:00raw545,000원552,000원545,000원552,000원4,176
stock-5m2026-10-15 11:05:002026-10-15 11:15:17LG화학5m2026-10-15 11:05:00raw248,750원250,000원248,500원250,000원2,411
stock-5m2026-10-15 11:05:002026-10-15 11:15:17셀트리온5m2026-10-15 11:05:00raw180,000원180,900원179,800원180,800원11,487
stock-5m2026-10-15 11:05:002026-10-15 11:15:17POSCO홀딩스5m2026-10-15 11:05:00raw293,500원295,000원293,500원295,000원4,805
stock-5m2026-10-15 11:05:002026-10-15 11:15:17기아5m2026-10-15 11:05:00raw105,250원106,500원105,250원106,200원38,971
stock-5m2026-10-15 11:05:002026-10-15 11:15:17KB금융5m2026-10-15 11:05:00raw157,300원158,100원157,200원157,900원15,131
stock-5m2026-10-15 11:05:002026-10-15 11:15:17신한지주5m2026-10-15 11:05:00raw93,800원94,300원93,800원94,000원13,574
stock-5m2026-10-15 11:05:002026-10-15 11:15:17삼성바이오로직스5m2026-10-15 11:05:00raw1,211,000원1,215,000원1,209,000원1,215,000원1,681
stock-5m2026-10-15 11:05:002026-10-15 11:15:17LG에너지솔루션5m2026-10-15 11:05:00raw397,000원400,000원396,500원399,500원3,768
stock-5m2026-10-15 11:05:002026-10-15 11:15:17현대모비스5m2026-10-15 11:05:00raw339,000원341,500원338,750원341,000원2,560
stock-5m2026-10-15 11:05:002026-10-15 11:15:17SK이노베이션5m2026-10-15 11:05:00raw156,500원157,500원156,100원157,300원8,662
stock-5m2026-10-15 11:05:002026-10-15 11:15:17삼성물산5m2026-10-15 11:05:00raw266,500원269,000원265,500원268,000원8,222
stock-5m2026-10-15 11:05:002026-10-15 11:15:17SK5m2026-10-15 11:05:00raw437,000원438,500원436,500원437,500원2,848
stock-5m2026-10-15 11:05:002026-10-15 11:15:17LG5m2026-10-15 11:05:00raw101,400원102,000원101,300원101,900원2,759
stock-5m2026-10-15 11:05:002026-10-15 11:15:18한국전력공사5m2026-10-15 11:05:00raw28,150원28,300원28,100원28,300원33,134
stock-5m2026-10-15 11:00:002026-10-15 11:10:18신한지주5m2026-10-15 11:00:00raw93,800원94,000원93,500원93,900원10,523
stock-5m2026-10-15 11:00:002026-10-15 11:10:18삼성바이오로직스5m2026-10-15 11:00:00raw1,205,000원1,211,000원1,204,000원1,210,000원1,357
stock-5m2026-10-15 11:00:002026-10-15 11:10:18LG에너지솔루션5m2026-10-15 11:00:00raw397,500원397,500원396,500원397,000원1,855
stock-5m2026-10-15 11:00:002026-10-15 11:10:18현대모비스5m2026-10-15 11:00:00raw338,500원339,500원338,000원339,000원1,848
stock-5m2026-10-15 11:00:002026-10-15 11:10:18SK하이닉스5m2026-10-15 11:00:00raw1,260,000원1,264,000원1,258,000원1,260,000원46,195
stock-5m2026-10-15 11:00:002026-10-15 11:10:18SK이노베이션5m2026-10-15 11:00:00raw157,200원157,700원156,300원156,600원9,444
stock-5m2026-10-15 11:00:002026-10-15 11:10:18현대자동차5m2026-10-15 11:00:00raw294,500원295,000원294,000원295,000원6,301
stock-5m2026-10-15 11:00:002026-10-15 11:10:18삼성물산5m2026-10-15 11:00:00raw266,500원267,000원265,500원266,500원10,868
stock-5m2026-10-15 11:00:002026-10-15 11:10:18LG5m2026-10-15 11:00:00raw101,600원102,000원101,400원101,500원2,436
stock-5m2026-10-15 11:00:002026-10-15 11:10:18한국전력공사5m2026-10-15 11:00:00raw28,200원28,200원28,100원28,150원10,380
stock-5m2026-10-15 11:00:002026-10-15 11:10:18LG전자5m2026-10-15 11:00:00raw168,800원169,300원168,100원168,300원8,706
stock-5m2026-10-15 11:00:002026-10-15 11:10:18케이티5m2026-10-15 11:00:00raw50,400원50,400원50,300원50,350원2,810
stock-5m2026-10-15 11:00:002026-10-15 11:10:18SK텔레콤5m2026-10-15 11:00:00raw78,500원78,600원78,400원78,500원9,015
stock-5m2026-10-15 11:00:002026-10-15 11:15:17SK5m2026-10-15 11:00:00raw437,500원440,500원437,000원437,000원1,652
stock-5m2026-10-15 11:00:002026-10-15 11:15:17셀트리온5m2026-10-15 11:00:00raw179,800원180,000원179,700원179,900원7,761
stock-5m2026-10-15 11:00:002026-10-15 11:10:18NAVER5m2026-10-15 11:00:00raw173,400원173,900원172,900원173,000원10,465
stock-5m2026-10-15 11:00:002026-10-15 11:10:18카카오5m2026-10-15 11:00:00raw30,600원30,750원30,600원30,650원35,878
stock-5m2026-10-15 11:00:002026-10-15 11:10:18삼성전자5m2026-10-15 11:00:00raw210,000원210,500원209,500원210,500원335,103
stock-5m2026-10-15 11:00:002026-10-15 11:10:18삼성SDI5m2026-10-15 11:00:00raw544,000원546,000원542,000원546,000원4,145
stock-5m2026-10-15 11:00:002026-10-15 11:10:18LG화학5m2026-10-15 11:00:00raw248,500원249,500원248,500원249,000원1,515
stock-5m2026-10-15 11:00:002026-10-15 11:10:18POSCO홀딩스5m2026-10-15 11:00:00raw293,500원294,500원293,500원293,500원2,199
stock-5m2026-10-15 11:00:002026-10-15 11:10:18기아5m2026-10-15 11:00:00raw105,100원105,400원105,000원105,250원8,201
stock-5m2026-10-15 11:00:002026-10-15 11:10:18KB금융5m2026-10-15 11:00:00raw156,700원157,300원156,400원157,300원15,060
stock-5m2026-10-15 10:55:002026-10-15 11:05:18POSCO홀딩스5m2026-10-15 10:55:00raw293,500원294,000원293,000원293,500원1,458
stock-5m2026-10-15 10:55:002026-10-15 11:05:18기아5m2026-10-15 10:55:00raw104,800원105,200원104,700원105,000원6,696
stock-5m2026-10-15 10:55:002026-10-15 11:05:18KB금융5m2026-10-15 10:55:00raw156,400원156,800원156,300원156,700원6,708
stock-5m2026-10-15 10:55:002026-10-15 11:05:18신한지주5m2026-10-15 10:55:00raw93,600원93,800원93,400원93,700원11,404
stock-5m2026-10-15 10:55:002026-10-15 11:05:18삼성바이오로직스5m2026-10-15 10:55:00raw1,206,000원1,206,000원1,202,000원1,205,000원1,057
stock-5m2026-10-15 10:55:002026-10-15 11:05:18LG에너지솔루션5m2026-10-15 10:55:00raw399,000원399,000원397,000원397,500원2,869
stock-5m2026-10-15 10:55:002026-10-15 11:05:18현대모비스5m2026-10-15 10:55:00raw338,000원338,500원337,500원338,000원2,140
stock-5m2026-10-15 10:55:002026-10-15 11:05:18SK5m2026-10-15 10:55:00raw438,000원438,500원437,000원437,500원1,325
116,697건 중 30,651–30,700← 이전614 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬