Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 14:45:002026-09-01 14:55:17현대모비스5m2026-09-01 14:45:00raw442,000원443,500원442,000원443,000원2,415
stock-5m2026-09-01 14:45:002026-09-01 15:00:19삼성바이오로직스5m2026-09-01 14:45:00raw1,509,000원1,513,000원1,509,000원1,511,000원494
stock-5m2026-09-01 14:45:002026-09-01 15:00:19SK텔레콤5m2026-09-01 14:45:00raw94,200원94,500원94,200원94,450원11,546
stock-5m2026-09-01 14:45:002026-09-01 14:55:17삼성전자5m2026-09-01 14:45:00raw261,000원261,500원260,000원260,500원279,620
stock-5m2026-09-01 14:45:002026-09-01 14:55:17SK하이닉스5m2026-09-01 14:45:00raw1,699,000원1,702,000원1,697,000원1,699,000원28,246
stock-5m2026-09-01 14:45:002026-09-01 14:55:17현대자동차5m2026-09-01 14:45:00raw400,500원400,500원400,000원400,500원3,014
stock-5m2026-09-01 14:45:002026-09-01 14:55:17LG전자5m2026-09-01 14:45:00raw207,000원207,500원206,500원207,000원6,109
stock-5m2026-09-01 14:45:002026-09-01 14:55:17NAVER5m2026-09-01 14:45:00raw215,000원215,500원215,000원215,000원1,863
stock-5m2026-09-01 14:45:002026-09-01 14:55:17카카오5m2026-09-01 14:45:00raw36,500원36,600원36,450원36,500원15,709
stock-5m2026-09-01 14:45:002026-09-01 14:55:17삼성SDI5m2026-09-01 14:45:00raw578,000원579,000원577,000원578,000원5,304
stock-5m2026-09-01 14:45:002026-09-01 14:55:17LG화학5m2026-09-01 14:45:00raw287,000원287,000원285,500원286,500원2,333
stock-5m2026-09-01 14:40:002026-09-01 14:50:17LG전자5m2026-09-01 14:40:00raw206,000원207,000원206,000원207,000원6,397
stock-5m2026-09-01 14:40:002026-09-01 14:50:17SK텔레콤5m2026-09-01 14:40:00raw94,100원94,200원94,000원94,100원4,790
stock-5m2026-09-01 14:40:002026-09-01 14:50:17NAVER5m2026-09-01 14:40:00raw214,500원215,500원214,500원215,000원4,196
stock-5m2026-09-01 14:40:002026-09-01 14:50:17삼성전자5m2026-09-01 14:40:00raw260,500원261,500원260,500원260,500원264,062
stock-5m2026-09-01 14:40:002026-09-01 14:50:17한국전력공사5m2026-09-01 14:40:00raw32,400원32,500원32,350원32,500원17,194
stock-5m2026-09-01 14:40:002026-09-01 14:50:17POSCO홀딩스5m2026-09-01 14:40:00raw343,500원344,000원342,500원344,000원1,671
stock-5m2026-09-01 14:40:002026-09-01 14:50:17기아5m2026-09-01 14:40:00raw131,200원131,300원131,000원131,300원6,667
stock-5m2026-09-01 14:40:002026-09-01 14:50:17KB금융5m2026-09-01 14:40:00raw170,700원171,000원170,600원171,000원14,901
stock-5m2026-09-01 14:40:002026-09-01 14:50:17현대모비스5m2026-09-01 14:40:00raw442,000원442,500원441,500원442,000원1,793
stock-5m2026-09-01 14:40:002026-09-01 14:50:17LG에너지솔루션5m2026-09-01 14:40:00raw370,000원372,500원369,500원372,500원12,353
stock-5m2026-09-01 14:40:002026-09-01 14:50:17삼성바이오로직스5m2026-09-01 14:40:00raw1,510,000원1,514,000원1,507,000원1,510,000원768
stock-5m2026-09-01 14:40:002026-09-01 14:50:17신한지주5m2026-09-01 14:40:00raw111,500원111,700원111,300원111,700원13,878
stock-5m2026-09-01 14:40:002026-09-01 14:50:17케이티5m2026-09-01 14:40:00raw53,600원53,800원53,500원53,700원9,319
stock-5m2026-09-01 14:40:002026-09-01 14:50:17SK이노베이션5m2026-09-01 14:40:00raw134,950원135,400원134,800원135,300원25,910
stock-5m2026-09-01 14:40:002026-09-01 14:50:17LG5m2026-09-01 14:40:00raw119,800원120,200원119,600원120,100원4,322
stock-5m2026-09-01 14:40:002026-09-01 14:50:17SK5m2026-09-01 14:40:00raw584,000원584,000원582,000원583,000원3,125
stock-5m2026-09-01 14:40:002026-09-01 14:50:17삼성물산5m2026-09-01 14:40:00raw390,000원390,500원389,000원390,500원6,510
stock-5m2026-09-01 14:40:002026-09-01 14:50:17카카오5m2026-09-01 14:40:00raw36,400원36,550원36,300원36,500원17,372
stock-5m2026-09-01 14:40:002026-09-01 14:50:17삼성SDI5m2026-09-01 14:40:00raw578,000원579,000원577,000원578,000원4,114
stock-5m2026-09-01 14:40:002026-09-01 14:50:17LG화학5m2026-09-01 14:40:00raw286,000원286,500원285,500원286,500원989
stock-5m2026-09-01 14:40:002026-09-01 14:50:17셀트리온5m2026-09-01 14:40:00raw188,100원188,600원187,900원188,500원2,725
stock-5m2026-09-01 14:40:002026-09-01 14:50:17SK하이닉스5m2026-09-01 14:40:00raw1,700,000원1,701,000원1,697,000원1,700,000원23,537
stock-5m2026-09-01 14:40:002026-09-01 14:50:17현대자동차5m2026-09-01 14:40:00raw400,000원401,000원399,500원400,500원8,680
stock-5m2026-09-01 14:35:002026-09-01 14:45:18NAVER5m2026-09-01 14:35:00raw214,500원215,000원214,000원215,000원4,410
stock-5m2026-09-01 14:35:002026-09-01 14:45:18LG에너지솔루션5m2026-09-01 14:35:00raw371,000원372,000원369,000원370,000원24,719
stock-5m2026-09-01 14:35:002026-09-01 14:45:18삼성바이오로직스5m2026-09-01 14:35:00raw1,509,000원1,512,000원1,506,000원1,511,000원870
stock-5m2026-09-01 14:35:002026-09-01 14:45:18신한지주5m2026-09-01 14:35:00raw111,400원111,500원111,300원111,500원12,292
stock-5m2026-09-01 14:35:002026-09-01 14:45:18KB금융5m2026-09-01 14:35:00raw170,600원170,700원170,500원170,650원11,633
stock-5m2026-09-01 14:35:002026-09-01 14:45:18기아5m2026-09-01 14:35:00raw130,900원131,400원130,800원131,200원6,718
stock-5m2026-09-01 14:35:002026-09-01 14:45:18한국전력공사5m2026-09-01 14:35:00raw32,250원32,400원32,250원32,350원13,857
stock-5m2026-09-01 14:35:002026-09-01 14:45:18케이티5m2026-09-01 14:35:00raw53,600원53,600원53,500원53,600원728
stock-5m2026-09-01 14:35:002026-09-01 14:45:18POSCO홀딩스5m2026-09-01 14:35:00raw342,500원344,000원342,500원343,500원2,140
stock-5m2026-09-01 14:35:002026-09-01 14:45:18LG화학5m2026-09-01 14:35:00raw285,000원286,000원285,000원286,000원635
stock-5m2026-09-01 14:35:002026-09-01 14:45:18삼성SDI5m2026-09-01 14:35:00raw576,000원578,000원575,000원578,000원3,717
stock-5m2026-09-01 14:35:002026-09-01 14:45:18카카오5m2026-09-01 14:35:00raw36,250원36,400원36,250원36,350원9,053
stock-5m2026-09-01 14:35:002026-09-01 14:45:18SK텔레콤5m2026-09-01 14:35:00raw93,900원94,100원93,800원94,000원9,315
stock-5m2026-09-01 14:35:002026-09-01 14:45:18삼성전자5m2026-09-01 14:35:00raw260,000원261,000원260,000원260,500원163,798
stock-5m2026-09-01 14:35:002026-09-01 14:45:18SK하이닉스5m2026-09-01 14:35:00raw1,696,000원1,702,000원1,694,000원1,700,000원40,053
stock-5m2026-09-01 14:35:002026-09-01 14:45:18현대자동차5m2026-09-01 14:35:00raw399,000원400,000원398,500원399,500원3,845
62,958건 중 29,651–29,700← 이전594 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬