Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 11:20:002026-10-16 11:30:21삼성전자5m2026-10-16 11:20:00raw215,500원216,500원215,000원216,000원184,052
stock-5m2026-10-16 11:20:002026-10-16 11:30:21카카오5m2026-10-16 11:20:00raw32,550원32,600원32,500원32,550원8,827
stock-5m2026-10-16 11:20:002026-10-16 11:30:21케이티5m2026-10-16 11:20:00raw51,100원51,400원51,100원51,300원4,305
stock-5m2026-10-16 11:20:002026-10-16 11:30:21한국전력공사5m2026-10-16 11:20:00raw28,800원28,800원28,750원28,800원2,670
stock-5m2026-10-16 11:20:002026-10-16 11:30:21NAVER5m2026-10-16 11:20:00raw182,400원182,500원181,900원182,300원5,024
stock-5m2026-10-16 11:20:002026-10-16 11:30:21LG화학5m2026-10-16 11:20:00raw258,000원258,500원256,500원257,500원1,636
stock-5m2026-10-16 11:20:002026-10-16 11:30:21신한지주5m2026-10-16 11:20:00raw95,400원95,700원95,400원95,600원8,043
stock-5m2026-10-16 11:20:002026-10-16 11:30:21KB금융5m2026-10-16 11:20:00raw162,400원162,900원162,400원162,800원4,383
stock-5m2026-10-16 11:20:002026-10-16 11:30:21기아5m2026-10-16 11:20:00raw112,300원112,400원112,200원112,400원7,284
stock-5m2026-10-16 11:20:002026-10-16 11:30:21POSCO홀딩스5m2026-10-16 11:20:00raw301,500원302,000원300,500원301,000원1,387
stock-5m2026-10-16 11:20:002026-10-16 11:30:21셀트리온5m2026-10-16 11:20:00raw193,600원194,200원193,600원194,100원17,670
stock-5m2026-10-16 11:15:002026-10-16 11:25:17SK하이닉스5m2026-10-16 11:15:00raw1,283,000원1,292,000원1,280,000원1,290,000원27,084
stock-5m2026-10-16 11:15:002026-10-16 11:30:21삼성SDI5m2026-10-16 11:15:00raw537,000원539,000원535,000원538,000원4,053
stock-5m2026-10-16 11:15:002026-10-16 11:25:17케이티5m2026-10-16 11:15:00raw51,200원51,300원51,100원51,200원4,205
stock-5m2026-10-16 11:15:002026-10-16 11:30:21SK텔레콤5m2026-10-16 11:15:00raw79,400원79,600원79,300원79,600원3,448
stock-5m2026-10-16 11:15:002026-10-16 11:25:17POSCO홀딩스5m2026-10-16 11:15:00raw301,500원302,000원300,000원301,500원3,712
stock-5m2026-10-16 11:15:002026-10-16 11:25:17기아5m2026-10-16 11:15:00raw112,200원112,300원112,000원112,300원7,117
stock-5m2026-10-16 11:15:002026-10-16 11:25:17KB금융5m2026-10-16 11:15:00raw162,700원162,800원162,400원162,500원5,060
stock-5m2026-10-16 11:15:002026-10-16 11:25:17신한지주5m2026-10-16 11:15:00raw95,600원95,600원95,400원95,500원8,482
stock-5m2026-10-16 11:15:002026-10-16 11:25:17삼성바이오로직스5m2026-10-16 11:15:00raw1,302,000원1,305,000원1,302,000원1,305,000원1,327
stock-5m2026-10-16 11:15:002026-10-16 11:25:17현대모비스5m2026-10-16 11:15:00raw359,500원359,500원358,000원359,000원3,634
stock-5m2026-10-16 11:15:002026-10-16 11:25:17SK이노베이션5m2026-10-16 11:15:00raw152,500원153,300원152,000원152,900원7,281
stock-5m2026-10-16 11:15:002026-10-16 11:25:17삼성물산5m2026-10-16 11:15:00raw287,000원287,500원286,000원287,000원4,661
stock-5m2026-10-16 11:15:002026-10-16 11:25:17SK5m2026-10-16 11:15:00raw451,500원456,000원451,000원455,750원2,920
stock-5m2026-10-16 11:15:002026-10-16 11:25:17LG5m2026-10-16 11:15:00raw104,800원105,800원104,600원105,300원3,821
stock-5m2026-10-16 11:15:002026-10-16 11:25:17한국전력공사5m2026-10-16 11:15:00raw28,800원28,800원28,750원28,800원3,417
stock-5m2026-10-16 11:15:002026-10-16 11:30:21LG에너지솔루션5m2026-10-16 11:15:00raw405,500원407,000원404,500원407,000원3,193
stock-5m2026-10-16 11:15:002026-10-16 11:25:17셀트리온5m2026-10-16 11:15:00raw193,200원193,700원193,200원193,700원15,637
stock-5m2026-10-16 11:15:002026-10-16 11:25:17삼성전자5m2026-10-16 11:15:00raw214,250원215,500원213,500원215,500원122,742
stock-5m2026-10-16 11:15:002026-10-16 11:25:17LG화학5m2026-10-16 11:15:00raw257,500원258,000원256,500원258,000원1,236
stock-5m2026-10-16 11:15:002026-10-16 11:25:17카카오5m2026-10-16 11:15:00raw32,500원32,550원32,450원32,550원9,403
stock-5m2026-10-16 11:15:002026-10-16 11:25:17NAVER5m2026-10-16 11:15:00raw182,000원182,500원181,800원182,400원5,283
stock-5m2026-10-16 11:15:002026-10-16 11:25:17LG전자5m2026-10-16 11:15:00raw172,500원173,100원172,400원173,100원4,491
stock-5m2026-10-16 11:15:002026-10-16 11:25:17현대자동차5m2026-10-16 11:15:00raw315,000원315,500원314,000원315,500원5,631
stock-5m2026-10-16 11:10:002026-10-16 11:20:18LG화학5m2026-10-16 11:10:00raw256,500원257,500원256,000원257,500원1,010
stock-5m2026-10-16 11:10:002026-10-16 11:20:18삼성SDI5m2026-10-16 11:10:00raw537,000원538,000원536,000원538,000원2,859
stock-5m2026-10-16 11:10:002026-10-16 11:20:18카카오5m2026-10-16 11:10:00raw32,550원32,550원32,400원32,500원17,847
stock-5m2026-10-16 11:10:002026-10-16 11:20:18NAVER5m2026-10-16 11:10:00raw181,900원182,200원181,900원182,000원3,489
stock-5m2026-10-16 11:10:002026-10-16 11:20:18LG전자5m2026-10-16 11:10:00raw172,600원173,100원172,400원172,500원8,246
stock-5m2026-10-16 11:10:002026-10-16 11:20:18현대자동차5m2026-10-16 11:10:00raw315,000원315,500원314,500원314,500원8,543
stock-5m2026-10-16 11:10:002026-10-16 11:20:18SK하이닉스5m2026-10-16 11:10:00raw1,289,000원1,290,000원1,282,000원1,284,000원27,039
stock-5m2026-10-16 11:10:002026-10-16 11:20:18삼성전자5m2026-10-16 11:10:00raw215,000원215,000원214,000원214,250원88,118
stock-5m2026-10-16 11:10:002026-10-16 11:20:18셀트리온5m2026-10-16 11:10:00raw193,300원193,300원193,200원193,200원5,298
stock-5m2026-10-16 11:10:002026-10-16 11:20:18기아5m2026-10-16 11:10:00raw111,850원112,200원111,850원112,100원5,770
stock-5m2026-10-16 11:10:002026-10-16 11:20:18KB금융5m2026-10-16 11:10:00raw162,500원162,800원162,300원162,800원4,749
stock-5m2026-10-16 11:10:002026-10-16 11:20:18신한지주5m2026-10-16 11:10:00raw95,600원95,600원95,400원95,500원13,039
stock-5m2026-10-16 11:10:002026-10-16 11:20:18삼성바이오로직스5m2026-10-16 11:10:00raw1,308,000원1,309,000원1,301,000원1,303,000원1,663
stock-5m2026-10-16 11:10:002026-10-16 11:20:18현대모비스5m2026-10-16 11:10:00raw359,000원359,500원358,500원359,500원3,199
stock-5m2026-10-16 11:10:002026-10-16 11:20:18SK이노베이션5m2026-10-16 11:10:00raw151,400원152,700원151,300원152,500원5,696
stock-5m2026-10-16 11:10:002026-10-16 11:20:18삼성물산5m2026-10-16 11:10:00raw286,500원287,500원286,000원287,500원2,482
116,697건 중 28,751–28,800← 이전576 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬