Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 14:15:002026-10-16 14:25:17케이티5m2026-10-16 14:15:00raw50,900원50,900원50,800원50,800원3,973
stock-5m2026-10-16 14:15:002026-10-16 14:25:17삼성바이오로직스5m2026-10-16 14:15:00raw1,330,000원1,330,000원1,328,500원1,330,000원1,460
stock-5m2026-10-16 14:15:002026-10-16 14:25:17SK텔레콤5m2026-10-16 14:15:00raw79,300원79,400원79,300원79,400원5,154
stock-5m2026-10-16 14:15:002026-10-16 14:30:18NAVER5m2026-10-16 14:15:00raw181,500원181,800원181,400원181,700원4,542
stock-5m2026-10-16 14:15:002026-10-16 14:25:17LG에너지솔루션5m2026-10-16 14:15:00raw408,000원409,000원407,000원407,000원3,198
stock-5m2026-10-16 14:15:002026-10-16 14:25:17현대모비스5m2026-10-16 14:15:00raw361,500원362,000원360,500원360,500원3,113
stock-5m2026-10-16 14:10:002026-10-16 14:20:19SK하이닉스5m2026-10-16 14:10:00raw1,317,000원1,318,000원1,310,000원1,310,000원32,871
stock-5m2026-10-16 14:10:002026-10-16 14:20:19케이티5m2026-10-16 14:10:00raw51,000원51,100원50,800원50,800원18,934
stock-5m2026-10-16 14:10:002026-10-16 14:20:19LG5m2026-10-16 14:10:00raw104,400원104,700원104,300원104,700원3,518
stock-5m2026-10-16 14:10:002026-10-16 14:20:19SK5m2026-10-16 14:10:00raw463,500원464,000원461,500원462,250원1,755
stock-5m2026-10-16 14:10:002026-10-16 14:20:19삼성물산5m2026-10-16 14:10:00raw292,000원292,750원291,000원291,500원7,260
stock-5m2026-10-16 14:10:002026-10-16 14:20:19LG전자5m2026-10-16 14:10:00raw173,300원173,600원173,100원173,400원7,966
stock-5m2026-10-16 14:10:002026-10-16 14:20:19현대자동차5m2026-10-16 14:10:00raw318,500원319,500원318,500원319,000원4,670
stock-5m2026-10-16 14:10:002026-10-16 14:20:19삼성전자5m2026-10-16 14:10:00raw220,750원221,000원220,000원220,500원171,894
stock-5m2026-10-16 14:10:002026-10-16 14:20:19NAVER5m2026-10-16 14:10:00raw181,300원181,600원181,000원181,500원6,638
stock-5m2026-10-16 14:10:002026-10-16 14:20:19카카오5m2026-10-16 14:10:00raw32,300원32,300원32,150원32,250원20,132
stock-5m2026-10-16 14:10:002026-10-16 14:20:19삼성SDI5m2026-10-16 14:10:00raw543,000원543,000원540,000원541,000원6,346
stock-5m2026-10-16 14:10:002026-10-16 14:20:19LG화학5m2026-10-16 14:10:00raw259,500원260,000원258,500원260,000원1,489
stock-5m2026-10-16 14:10:002026-10-16 14:20:19셀트리온5m2026-10-16 14:10:00raw194,400원194,500원193,900원194,400원11,932
stock-5m2026-10-16 14:10:002026-10-16 14:20:19POSCO홀딩스5m2026-10-16 14:10:00raw301,500원302,500원301,000원301,500원1,807
stock-5m2026-10-16 14:10:002026-10-16 14:20:19기아5m2026-10-16 14:10:00raw112,400원112,700원112,300원112,600원8,517
stock-5m2026-10-16 14:10:002026-10-16 14:20:19KB금융5m2026-10-16 14:10:00raw161,500원161,600원161,300원161,500원6,927
stock-5m2026-10-16 14:10:002026-10-16 14:20:19신한지주5m2026-10-16 14:10:00raw94,300원94,400원94,200원94,400원8,808
stock-5m2026-10-16 14:10:002026-10-16 14:20:19SK이노베이션5m2026-10-16 14:10:00raw154,700원155,300원154,400원154,500원9,913
stock-5m2026-10-16 14:10:002026-10-16 14:20:19현대모비스5m2026-10-16 14:10:00raw361,500원361,500원360,500원361,500원2,475
stock-5m2026-10-16 14:10:002026-10-16 14:20:19LG에너지솔루션5m2026-10-16 14:10:00raw408,000원408,500원406,500원408,500원4,080
stock-5m2026-10-16 14:10:002026-10-16 14:20:19삼성바이오로직스5m2026-10-16 14:10:00raw1,324,000원1,329,500원1,323,000원1,329,000원3,191
stock-5m2026-10-16 14:10:002026-10-16 14:25:17SK텔레콤5m2026-10-16 14:10:00raw79,300원79,400원79,300원79,350원3,243
stock-5m2026-10-16 14:10:002026-10-16 14:20:19한국전력공사5m2026-10-16 14:10:00raw29,000원29,050원29,000원29,000원5,153
stock-5m2026-10-16 14:05:002026-10-16 14:20:19한국전력공사5m2026-10-16 14:05:00raw29,000원29,100원29,000원29,000원9,206
stock-5m2026-10-16 14:05:002026-10-16 14:20:19기아5m2026-10-16 14:05:00raw112,700원112,900원112,400원112,400원9,838
stock-5m2026-10-16 14:05:002026-10-16 14:20:19LG5m2026-10-16 14:05:00raw104,800원104,900원104,300원104,400원4,144
stock-5m2026-10-16 14:05:002026-10-16 14:15:18SK이노베이션5m2026-10-16 14:05:00raw154,700원155,100원154,600원154,700원4,678
stock-5m2026-10-16 14:05:002026-10-16 14:15:18삼성전자5m2026-10-16 14:05:00raw221,250원221,750원220,500원221,000원221,314
stock-5m2026-10-16 14:05:002026-10-16 14:15:18SK하이닉스5m2026-10-16 14:05:00raw1,318,500원1,320,000원1,312,000원1,317,000원53,571
stock-5m2026-10-16 14:05:002026-10-16 14:15:18현대자동차5m2026-10-16 14:05:00raw319,500원320,000원318,500원319,000원8,667
stock-5m2026-10-16 14:05:002026-10-16 14:15:18LG전자5m2026-10-16 14:05:00raw173,800원173,800원173,100원173,300원5,329
stock-5m2026-10-16 14:05:002026-10-16 14:15:18NAVER5m2026-10-16 14:05:00raw181,700원181,800원181,100원181,400원12,705
stock-5m2026-10-16 14:05:002026-10-16 14:15:18카카오5m2026-10-16 14:05:00raw32,300원32,350원32,250원32,300원11,377
stock-5m2026-10-16 14:05:002026-10-16 14:15:18삼성SDI5m2026-10-16 14:05:00raw543,000원544,000원542,000원542,500원2,992
stock-5m2026-10-16 14:05:002026-10-16 14:15:18LG화학5m2026-10-16 14:05:00raw260,500원260,500원259,000원259,000원1,925
stock-5m2026-10-16 14:05:002026-10-16 14:15:18셀트리온5m2026-10-16 14:05:00raw194,700원194,800원194,300원194,400원8,989
stock-5m2026-10-16 14:05:002026-10-16 14:15:18POSCO홀딩스5m2026-10-16 14:05:00raw302,000원302,500원301,500원301,500원1,452
stock-5m2026-10-16 14:05:002026-10-16 14:15:18KB금융5m2026-10-16 14:05:00raw161,600원162,000원161,500원161,500원7,803
stock-5m2026-10-16 14:05:002026-10-16 14:15:18신한지주5m2026-10-16 14:05:00raw94,400원94,600원94,300원94,300원9,741
stock-5m2026-10-16 14:05:002026-10-16 14:15:18삼성바이오로직스5m2026-10-16 14:05:00raw1,325,000원1,327,000원1,323,000원1,324,000원1,507
stock-5m2026-10-16 14:05:002026-10-16 14:15:18LG에너지솔루션5m2026-10-16 14:05:00raw409,500원409,500원407,500원408,000원4,120
stock-5m2026-10-16 14:05:002026-10-16 14:15:18현대모비스5m2026-10-16 14:05:00raw362,500원363,000원361,000원361,000원2,672
stock-5m2026-10-16 14:05:002026-10-16 14:15:18삼성물산5m2026-10-16 14:05:00raw292,000원293,000원291,000원292,000원8,921
stock-5m2026-10-16 14:05:002026-10-16 14:15:18SK5m2026-10-16 14:05:00raw462,250원464,500원461,750원463,000원2,342
116,697건 중 27,951–28,000← 이전560 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬