Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 12:25:002026-11-03 12:35:33LG에너지솔루션5m2026-11-03 12:25:00raw342,000원342,250원340,000원340,250원2,111
stock-5m2026-11-03 12:25:002026-11-03 12:35:33현대모비스5m2026-11-03 12:25:00raw348,250원348,500원347,000원347,500원1,183
stock-5m2026-11-03 12:25:002026-11-03 12:35:33SK이노베이션5m2026-11-03 12:25:00raw120,600원120,900원120,300원120,400원6,590
stock-5m2026-11-03 12:25:002026-11-03 12:35:33기아5m2026-11-03 12:25:00raw94,200원94,300원94,000원94,000원5,823
stock-5m2026-11-03 12:25:002026-11-03 12:35:32NAVER5m2026-11-03 12:25:00raw170,000원170,100원169,800원169,800원4,398
stock-5m2026-11-03 12:25:002026-11-03 12:35:33KB금융5m2026-11-03 12:25:00raw152,200원152,300원151,700원151,800원3,653
stock-5m2026-11-03 12:25:002026-11-03 12:35:32현대자동차5m2026-11-03 12:25:00raw276,500원277,000원275,500원275,500원3,623
stock-5m2026-11-03 12:25:002026-11-03 12:35:32카카오5m2026-11-03 12:25:00raw28,850원28,850원28,800원28,850원5,832
stock-5m2026-11-03 12:25:002026-11-03 12:35:33신한지주5m2026-11-03 12:25:00raw85,600원85,700원85,600원85,700원2,384
stock-5m2026-11-03 12:25:002026-11-03 12:35:33LG화학5m2026-11-03 12:25:00raw238,000원238,500원236,500원236,500원2,007
stock-5m2026-11-03 12:25:002026-11-03 12:35:32LG전자5m2026-11-03 12:25:00raw146,000원146,200원145,500원145,500원5,918
stock-5m2026-11-03 12:25:002026-11-03 12:35:32SK하이닉스5m2026-11-03 12:25:00raw1,399,500원1,403,000원1,394,000원1,396,000원13,754
stock-5m2026-11-03 12:20:002026-11-03 12:30:40삼성바이오로직스5m2026-11-03 12:20:00raw1,447,000원1,452,000원1,447,000원1,452,000원186
stock-5m2026-11-03 12:20:002026-11-03 12:30:40SK5m2026-11-03 12:20:00raw506,000원509,000원506,000원508,000원629
stock-5m2026-11-03 12:20:002026-11-03 12:30:40LG5m2026-11-03 12:20:00raw96,400원96,600원96,200원96,300원1,586
stock-5m2026-11-03 12:20:002026-11-03 12:30:40삼성물산5m2026-11-03 12:20:00raw312,000원313,000원311,000원313,000원1,868
stock-5m2026-11-03 12:20:002026-11-03 12:30:40LG에너지솔루션5m2026-11-03 12:20:00raw341,250원342,250원341,250원342,000원2,304
stock-5m2026-11-03 12:20:002026-11-03 12:30:40한국전력공사5m2026-11-03 12:20:00raw28,850원28,850원28,750원28,750원8,100
stock-5m2026-11-03 12:20:002026-11-03 12:30:39KB금융5m2026-11-03 12:20:00raw151,900원152,400원151,800원152,300원4,257
stock-5m2026-11-03 12:20:002026-11-03 12:30:40현대모비스5m2026-11-03 12:20:00raw348,500원349,000원348,000원348,500원1,254
stock-5m2026-11-03 12:20:002026-11-03 12:30:40케이티5m2026-11-03 12:20:00raw47,400원47,500원47,300원47,400원2,822
stock-5m2026-11-03 12:20:002026-11-03 12:30:40SK이노베이션5m2026-11-03 12:20:00raw120,400원120,700원120,300원120,500원6,824
stock-5m2026-11-03 12:20:002026-11-03 12:30:39신한지주5m2026-11-03 12:20:00raw85,600원85,900원85,500원85,600원4,317
stock-5m2026-11-03 12:20:002026-11-03 12:30:40SK텔레콤5m2026-11-03 12:20:00raw74,900원75,000원74,700원74,900원2,376
stock-5m2026-11-03 12:20:002026-11-03 12:30:39삼성SDI5m2026-11-03 12:20:00raw501,000원503,000원500,000원501,000원5,846
stock-5m2026-11-03 12:20:002026-11-03 12:30:39SK하이닉스5m2026-11-03 12:20:00raw1,397,000원1,401,000원1,396,000원1,400,000원18,372
stock-5m2026-11-03 12:20:002026-11-03 12:30:39삼성전자5m2026-11-03 12:20:00raw220,000원220,500원219,750원220,250원61,472
stock-5m2026-11-03 12:20:002026-11-03 12:30:39NAVER5m2026-11-03 12:20:00raw169,900원170,100원169,900원170,000원2,560
stock-5m2026-11-03 12:20:002026-11-03 12:30:39LG전자5m2026-11-03 12:20:00raw145,800원146,200원145,700원146,000원3,029
stock-5m2026-11-03 12:20:002026-11-03 12:30:39현대자동차5m2026-11-03 12:20:00raw275,500원276,500원275,000원276,000원5,986
stock-5m2026-11-03 12:20:002026-11-03 12:30:39카카오5m2026-11-03 12:20:00raw28,850원28,850원28,800원28,850원3,522
stock-5m2026-11-03 12:20:002026-11-03 12:30:39셀트리온5m2026-11-03 12:20:00raw191,300원191,600원191,200원191,400원3,518
stock-5m2026-11-03 12:20:002026-11-03 12:30:39POSCO홀딩스5m2026-11-03 12:20:00raw268,000원268,000원267,500원268,000원750
stock-5m2026-11-03 12:20:002026-11-03 12:30:39LG화학5m2026-11-03 12:20:00raw239,000원239,500원237,500원238,000원1,226
stock-5m2026-11-03 12:20:002026-11-03 12:30:39기아5m2026-11-03 12:20:00raw94,100원94,300원94,000원94,300원11,858
stock-5m2026-11-03 12:15:002026-11-03 12:25:39삼성물산5m2026-11-03 12:15:00raw311,000원312,000원310,500원311,500원1,918
stock-5m2026-11-03 12:15:002026-11-03 12:25:39SK5m2026-11-03 12:15:00raw505,000원508,000원505,000원505,000원647
stock-5m2026-11-03 12:15:002026-11-03 12:25:39LG화학5m2026-11-03 12:15:00raw236,000원239,000원235,500원238,500원2,671
stock-5m2026-11-03 12:15:002026-11-03 12:25:39셀트리온5m2026-11-03 12:15:00raw191,400원191,400원191,100원191,300원2,420
stock-5m2026-11-03 12:15:002026-11-03 12:25:39삼성SDI5m2026-11-03 12:15:00raw497,500원501,000원497,000원500,500원6,166
stock-5m2026-11-03 12:15:002026-11-03 12:25:39LG5m2026-11-03 12:15:00raw96,200원96,700원96,100원96,300원3,199
stock-5m2026-11-03 12:15:002026-11-03 12:25:39한국전력공사5m2026-11-03 12:15:00raw28,800원28,850원28,750원28,800원7,465
stock-5m2026-11-03 12:15:002026-11-03 12:25:39삼성바이오로직스5m2026-11-03 12:15:00raw1,449,000원1,450,000원1,447,000원1,450,000원289
stock-5m2026-11-03 12:15:002026-11-03 12:25:39POSCO홀딩스5m2026-11-03 12:15:00raw267,000원268,500원267,000원267,500원1,612
stock-5m2026-11-03 12:15:002026-11-03 12:25:39SK이노베이션5m2026-11-03 12:15:00raw120,100원120,600원120,100원120,500원8,134
stock-5m2026-11-03 12:15:002026-11-03 12:25:39케이티5m2026-11-03 12:15:00raw47,350원47,400원47,300원47,400원2,058
stock-5m2026-11-03 12:15:002026-11-03 12:25:39LG에너지솔루션5m2026-11-03 12:15:00raw340,000원341,500원339,500원341,500원8,585
stock-5m2026-11-03 12:15:002026-11-03 12:25:39KB금융5m2026-11-03 12:15:00raw151,700원152,000원151,700원151,900원4,830
stock-5m2026-11-03 12:15:002026-11-03 12:25:39기아5m2026-11-03 12:15:00raw94,100원94,100원94,000원94,000원2,131
stock-5m2026-11-03 12:15:002026-11-03 12:25:39신한지주5m2026-11-03 12:15:00raw85,600원85,600원85,500원85,600원2,940
113,017건 중 2,701–2,750← 이전55 / 2261 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬