Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 10:30:002026-10-19 10:45:28POSCO홀딩스5m2026-10-19 10:30:00raw305,500원307,500원305,500원307,000원3,786
stock-5m2026-10-19 10:25:002026-10-19 10:35:19LG5m2026-10-19 10:25:00raw103,300원103,300원102,700원102,900원1,367
stock-5m2026-10-19 10:25:002026-10-19 10:35:19SK하이닉스5m2026-10-19 10:25:00raw1,254,000원1,256,000원1,240,000원1,241,000원40,013
stock-5m2026-10-19 10:25:002026-10-19 10:35:19현대자동차5m2026-10-19 10:25:00raw320,500원321,000원317,500원317,500원6,826
stock-5m2026-10-19 10:25:002026-10-19 10:35:19LG전자5m2026-10-19 10:25:00raw170,300원170,300원168,700원168,800원8,443
stock-5m2026-10-19 10:25:002026-10-19 10:35:19NAVER5m2026-10-19 10:25:00raw180,500원180,500원179,700원179,900원5,392
stock-5m2026-10-19 10:25:002026-10-19 10:35:19카카오5m2026-10-19 10:25:00raw31,650원31,650원31,500원31,550원8,510
stock-5m2026-10-19 10:25:002026-10-19 10:35:19삼성SDI5m2026-10-19 10:25:00raw578,000원579,000원569,000원572,000원23,409
stock-5m2026-10-19 10:25:002026-10-19 10:35:19LG화학5m2026-10-19 10:25:00raw265,500원265,500원262,500원264,000원5,850
stock-5m2026-10-19 10:25:002026-10-19 10:35:19셀트리온5m2026-10-19 10:25:00raw192,200원192,300원191,900원192,300원4,088
stock-5m2026-10-19 10:25:002026-10-19 10:35:19POSCO홀딩스5m2026-10-19 10:25:00raw307,500원308,000원305,500원305,500원5,412
stock-5m2026-10-19 10:25:002026-10-19 10:35:19기아5m2026-10-19 10:25:00raw113,000원113,300원112,900원113,200원8,486
stock-5m2026-10-19 10:25:002026-10-19 10:35:19KB금융5m2026-10-19 10:25:00raw159,400원159,700원159,200원159,300원4,575
stock-5m2026-10-19 10:25:002026-10-19 10:35:19삼성바이오로직스5m2026-10-19 10:25:00raw1,361,000원1,368,000원1,361,000원1,368,000원1,434
stock-5m2026-10-19 10:25:002026-10-19 10:35:19LG에너지솔루션5m2026-10-19 10:25:00raw426,000원426,000원421,000원421,000원12,633
stock-5m2026-10-19 10:25:002026-10-19 10:35:19현대모비스5m2026-10-19 10:25:00raw359,000원359,000원355,500원356,000원3,183
stock-5m2026-10-19 10:25:002026-10-19 10:35:19SK이노베이션5m2026-10-19 10:25:00raw160,300원160,300원158,500원159,000원15,175
stock-5m2026-10-19 10:25:002026-10-19 10:35:19삼성물산5m2026-10-19 10:25:00raw280,500원280,750원278,500원278,500원2,243
stock-5m2026-10-19 10:25:002026-10-19 10:35:19SK5m2026-10-19 10:25:00raw450,500원451,500원446,500원447,000원908
stock-5m2026-10-19 10:25:002026-10-19 10:35:19한국전력공사5m2026-10-19 10:25:00raw29,100원29,100원28,850원28,850원8,870
stock-5m2026-10-19 10:25:002026-10-19 10:35:19케이티5m2026-10-19 10:25:00raw50,900원51,000원50,700원50,800원2,098
stock-5m2026-10-19 10:25:002026-10-19 10:35:19SK텔레콤5m2026-10-19 10:25:00raw77,900원77,900원77,300원77,500원10,673
stock-5m2026-10-19 10:25:002026-10-19 10:50:20신한지주5m2026-10-19 10:25:00raw91,950원92,100원91,600원91,700원11,197
stock-5m2026-10-19 10:25:002026-10-19 10:35:19삼성전자5m2026-10-19 10:25:00raw218,500원219,000원216,500원217,000원178,408
stock-5m2026-10-19 10:20:002026-10-19 10:30:25LG5m2026-10-19 10:20:00raw103,200원103,600원102,900원103,300원1,489
stock-5m2026-10-19 10:20:002026-10-19 10:30:25케이티5m2026-10-19 10:20:00raw50,900원51,000원50,700원50,900원2,947
stock-5m2026-10-19 10:20:002026-10-19 10:30:25SK텔레콤5m2026-10-19 10:20:00raw77,500원77,900원77,500원77,900원11,583
stock-5m2026-10-19 10:20:002026-10-19 10:30:25현대모비스5m2026-10-19 10:20:00raw357,500원359,000원357,500원359,000원2,980
stock-5m2026-10-19 10:20:002026-10-19 10:30:25LG에너지솔루션5m2026-10-19 10:20:00raw424,000원426,000원423,500원426,000원12,397
stock-5m2026-10-19 10:20:002026-10-19 10:30:25LG전자5m2026-10-19 10:20:00raw170,200원170,900원169,700원170,200원10,543
stock-5m2026-10-19 10:20:002026-10-19 10:30:25SK하이닉스5m2026-10-19 10:20:00raw1,253,000원1,261,000원1,252,000원1,254,000원48,305
stock-5m2026-10-19 10:20:002026-10-19 10:30:25삼성전자5m2026-10-19 10:20:00raw218,000원219,500원218,000원219,000원255,519
stock-5m2026-10-19 10:20:002026-10-19 10:30:25현대자동차5m2026-10-19 10:20:00raw319,500원321,500원319,000원320,500원13,739
stock-5m2026-10-19 10:20:002026-10-19 10:30:25NAVER5m2026-10-19 10:20:00raw180,300원180,700원180,300원180,400원2,629
stock-5m2026-10-19 10:20:002026-10-19 10:30:25카카오5m2026-10-19 10:20:00raw31,600원31,700원31,600원31,600원5,831
stock-5m2026-10-19 10:20:002026-10-19 10:30:25삼성SDI5m2026-10-19 10:20:00raw574,000원579,000원572,000원579,000원22,897
stock-5m2026-10-19 10:20:002026-10-19 10:30:25LG화학5m2026-10-19 10:20:00raw263,500원265,500원263,000원265,000원4,207
stock-5m2026-10-19 10:20:002026-10-19 10:30:25셀트리온5m2026-10-19 10:20:00raw192,500원192,500원191,900원192,100원7,392
stock-5m2026-10-19 10:20:002026-10-19 10:30:25POSCO홀딩스5m2026-10-19 10:20:00raw305,500원308,000원305,500원307,500원6,512
stock-5m2026-10-19 10:20:002026-10-19 10:30:25기아5m2026-10-19 10:20:00raw112,800원113,300원112,800원113,000원7,961
stock-5m2026-10-19 10:20:002026-10-19 10:30:25신한지주5m2026-10-19 10:20:00raw92,000원92,000원91,800원91,950원3,442
stock-5m2026-10-19 10:20:002026-10-19 10:30:25삼성물산5m2026-10-19 10:20:00raw281,250원281,500원280,500원280,500원1,190
stock-5m2026-10-19 10:20:002026-10-19 10:30:25KB금융5m2026-10-19 10:20:00raw159,600원159,900원159,100원159,300원7,203
stock-5m2026-10-19 10:20:002026-10-19 10:30:25SK이노베이션5m2026-10-19 10:20:00raw159,500원160,600원159,400원160,200원20,439
stock-5m2026-10-19 10:20:002026-10-19 10:30:25삼성바이오로직스5m2026-10-19 10:20:00raw1,359,000원1,364,000원1,358,000원1,362,000원1,241
stock-5m2026-10-19 10:20:002026-10-19 10:30:25SK5m2026-10-19 10:20:00raw450,500원452,000원448,500원450,500원1,494
stock-5m2026-10-19 10:20:002026-10-19 10:30:25한국전력공사5m2026-10-19 10:20:00raw29,100원29,150원29,000원29,100원15,863
stock-5m2026-10-19 10:15:002026-10-19 10:30:25셀트리온5m2026-10-19 10:15:00raw192,900원193,100원192,200원192,400원7,174
stock-5m2026-10-19 10:15:002026-10-19 10:25:18케이티5m2026-10-19 10:15:00raw51,200원51,200원50,800원50,900원4,794
stock-5m2026-10-19 10:15:002026-10-19 10:25:18SK텔레콤5m2026-10-19 10:15:00raw77,500원77,700원77,400원77,600원6,897
116,697건 중 27,151–27,200← 이전544 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬