Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 10:30:002026-09-03 10:40:22SK이노베이션5m2026-09-03 10:30:00raw133,700원133,900원133,100원133,300원14,309
stock-5m2026-09-03 10:30:002026-09-03 10:40:22삼성물산5m2026-09-03 10:30:00raw378,500원380,500원378,000원379,500원1,500
stock-5m2026-09-03 10:30:002026-09-03 10:40:22SK5m2026-09-03 10:30:00raw543,000원546,000원543,000원545,000원509
stock-5m2026-09-03 10:30:002026-09-03 10:40:22LG5m2026-09-03 10:30:00raw120,400원120,500원120,000원120,400원9,822
stock-5m2026-09-03 10:30:002026-09-03 10:40:22한국전력공사5m2026-09-03 10:30:00raw32,475원32,550원32,450원32,450원14,527
stock-5m2026-09-03 10:25:002026-09-03 10:35:18한국전력공사5m2026-09-03 10:25:00raw32,500원32,500원32,350원32,500원32,579
stock-5m2026-09-03 10:25:002026-09-03 10:35:18SK텔레콤5m2026-09-03 10:25:00raw90,000원90,000원89,500원89,500원7,353
stock-5m2026-09-03 10:25:002026-09-03 10:35:18케이티5m2026-09-03 10:25:00raw54,200원54,200원54,050원54,200원397
stock-5m2026-09-03 10:25:002026-09-03 10:35:18LG5m2026-09-03 10:25:00raw120,200원120,400원119,500원120,350원2,663
stock-5m2026-09-03 10:25:002026-09-03 10:35:18SK5m2026-09-03 10:25:00raw543,000원544,000원541,000원542,000원481
stock-5m2026-09-03 10:25:002026-09-03 10:35:18삼성물산5m2026-09-03 10:25:00raw381,000원381,000원377,500원379,000원2,003
stock-5m2026-09-03 10:25:002026-09-03 10:35:18SK이노베이션5m2026-09-03 10:25:00raw133,900원133,900원133,000원133,700원17,313
stock-5m2026-09-03 10:25:002026-09-03 10:35:18현대모비스5m2026-09-03 10:25:00raw422,500원423,500원422,000원423,000원3,654
stock-5m2026-09-03 10:25:002026-09-03 10:35:18LG에너지솔루션5m2026-09-03 10:25:00raw367,000원367,000원365,000원366,000원7,456
stock-5m2026-09-03 10:25:002026-09-03 10:35:18삼성바이오로직스5m2026-09-03 10:25:00raw1,492,000원1,492,500원1,490,000원1,490,000원166
stock-5m2026-09-03 10:25:002026-09-03 10:35:18신한지주5m2026-09-03 10:25:00raw114,500원114,800원114,500원114,800원7,861
stock-5m2026-09-03 10:25:002026-09-03 10:35:18KB금융5m2026-09-03 10:25:00raw178,800원179,000원178,800원179,000원11,028
stock-5m2026-09-03 10:25:002026-09-03 10:35:18기아5m2026-09-03 10:25:00raw126,800원127,000원126,600원126,600원13,976
stock-5m2026-09-03 10:25:002026-09-03 10:35:18POSCO홀딩스5m2026-09-03 10:25:00raw344,000원345,000원342,500원343,750원5,342
stock-5m2026-09-03 10:25:002026-09-03 10:35:18셀트리온5m2026-09-03 10:25:00raw189,400원189,600원188,900원189,400원4,768
stock-5m2026-09-03 10:25:002026-09-03 10:35:18LG화학5m2026-09-03 10:25:00raw291,500원292,000원289,000원289,500원3,383
stock-5m2026-09-03 10:25:002026-09-03 10:35:18삼성SDI5m2026-09-03 10:25:00raw556,000원558,000원553,000원557,000원5,570
stock-5m2026-09-03 10:25:002026-09-03 10:35:18카카오5m2026-09-03 10:25:00raw36,000원36,000원35,800원35,950원23,322
stock-5m2026-09-03 10:25:002026-09-03 10:35:18NAVER5m2026-09-03 10:25:00raw209,500원210,000원209,000원209,000원4,024
stock-5m2026-09-03 10:25:002026-09-03 10:35:18LG전자5m2026-09-03 10:25:00raw203,750원204,000원203,000원203,000원2,951
stock-5m2026-09-03 10:25:002026-09-03 10:35:18현대자동차5m2026-09-03 10:25:00raw383,250원383,500원382,500원382,500원4,845
stock-5m2026-09-03 10:25:002026-09-03 10:35:18SK하이닉스5m2026-09-03 10:25:00raw1,629,000원1,631,000원1,625,000원1,631,000원19,409
stock-5m2026-09-03 10:25:002026-09-03 10:35:18삼성전자5m2026-09-03 10:25:00raw253,500원254,000원252,500원253,250원119,994
stock-5m2026-09-03 10:20:002026-09-03 10:35:18LG화학5m2026-09-03 10:20:00raw294,000원294,500원290,500원291,500원4,982
stock-5m2026-09-03 10:20:002026-09-03 10:30:17SK텔레콤5m2026-09-03 10:20:00raw90,100원90,100원89,900원89,900원10,128
stock-5m2026-09-03 10:20:002026-09-03 10:30:17케이티5m2026-09-03 10:20:00raw54,200원54,300원54,100원54,200원1,085
stock-5m2026-09-03 10:20:002026-09-03 10:30:17한국전력공사5m2026-09-03 10:20:00raw32,600원32,650원32,400원32,475원63,650
stock-5m2026-09-03 10:20:002026-09-03 10:30:17LG5m2026-09-03 10:20:00raw121,700원121,800원120,300원120,300원3,506
stock-5m2026-09-03 10:20:002026-09-03 10:30:17삼성물산5m2026-09-03 10:20:00raw382,500원383,000원380,000원381,000원2,751
stock-5m2026-09-03 10:20:002026-09-03 10:30:17SK이노베이션5m2026-09-03 10:20:00raw135,100원135,700원133,300원133,900원23,214
stock-5m2026-09-03 10:20:002026-09-03 10:30:17현대모비스5m2026-09-03 10:20:00raw422,000원423,500원422,000원422,500원2,806
stock-5m2026-09-03 10:20:002026-09-03 10:30:17LG에너지솔루션5m2026-09-03 10:20:00raw369,500원369,500원365,500원366,500원5,785
stock-5m2026-09-03 10:20:002026-09-03 10:30:17삼성바이오로직스5m2026-09-03 10:20:00raw1,496,000원1,496,000원1,492,000원1,492,000원154
stock-5m2026-09-03 10:20:002026-09-03 10:30:17신한지주5m2026-09-03 10:20:00raw114,800원115,000원114,500원114,500원12,168
stock-5m2026-09-03 10:20:002026-09-03 10:30:17KB금융5m2026-09-03 10:20:00raw178,800원179,000원178,600원178,800원18,933
stock-5m2026-09-03 10:20:002026-09-03 10:30:17기아5m2026-09-03 10:20:00raw126,700원127,000원126,500원126,800원16,716
stock-5m2026-09-03 10:20:002026-09-03 10:30:17셀트리온5m2026-09-03 10:20:00raw189,900원190,000원189,300원189,300원3,929
stock-5m2026-09-03 10:20:002026-09-03 10:30:17삼성SDI5m2026-09-03 10:20:00raw559,000원561,000원556,000원556,000원9,850
stock-5m2026-09-03 10:20:002026-09-03 10:30:17카카오5m2026-09-03 10:20:00raw36,050원36,150원35,950원36,000원23,676
stock-5m2026-09-03 10:20:002026-09-03 10:30:17NAVER5m2026-09-03 10:20:00raw209,500원210,000원209,500원209,500원981
stock-5m2026-09-03 10:20:002026-09-03 10:30:17LG전자5m2026-09-03 10:20:00raw204,500원204,500원203,500원203,500원5,121
stock-5m2026-09-03 10:20:002026-09-03 10:30:17현대자동차5m2026-09-03 10:20:00raw383,000원383,500원382,500원383,000원6,416
stock-5m2026-09-03 10:20:002026-09-03 10:30:17SK하이닉스5m2026-09-03 10:20:00raw1,633,000원1,636,000원1,629,000원1,629,000원23,583
stock-5m2026-09-03 10:20:002026-09-03 10:30:17삼성전자5m2026-09-03 10:20:00raw253,500원254,500원253,000원253,250원184,932
stock-5m2026-09-03 10:20:002026-09-03 10:35:18SK5m2026-09-03 10:20:00raw546,000원546,000원543,000원544,000원671
62,958건 중 27,151–27,200← 이전544 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬