Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 10:50:002026-09-03 11:00:18현대자동차5m2026-09-03 10:50:00raw383,000원383,500원382,000원382,000원2,980
stock-5m2026-09-03 10:50:002026-09-03 11:00:18SK하이닉스5m2026-09-03 10:50:00raw1,632,500원1,633,000원1,626,000원1,626,500원25,605
stock-5m2026-09-03 10:50:002026-09-03 11:00:18삼성전자5m2026-09-03 10:50:00raw253,250원254,000원252,000원252,500원106,393
stock-5m2026-09-03 10:50:002026-09-03 11:05:20삼성SDI5m2026-09-03 10:50:00raw553,500원554,000원549,000원549,000원3,523
stock-5m2026-09-03 10:50:002026-09-03 11:05:20LG화학5m2026-09-03 10:50:00raw287,000원287,000원285,000원285,500원2,058
stock-5m2026-09-03 10:50:002026-09-03 11:05:20LG에너지솔루션5m2026-09-03 10:50:00raw362,500원363,500원361,000원361,500원2,856
stock-5m2026-09-03 10:50:002026-09-03 11:00:18SK텔레콤5m2026-09-03 10:50:00raw89,500원89,600원89,300원89,300원5,866
stock-5m2026-09-03 10:50:002026-09-03 11:00:18케이티5m2026-09-03 10:50:00raw54,100원54,100원54,000원54,100원2,308
stock-5m2026-09-03 10:50:002026-09-03 11:00:18한국전력공사5m2026-09-03 10:50:00raw32,150원32,200원32,100원32,200원16,496
stock-5m2026-09-03 10:50:002026-09-03 11:00:18LG5m2026-09-03 10:50:00raw119,000원119,100원118,900원119,000원1,464
stock-5m2026-09-03 10:50:002026-09-03 11:00:18SK5m2026-09-03 10:50:00raw540,500원542,000원538,000원538,000원1,557
stock-5m2026-09-03 10:50:002026-09-03 11:00:18삼성물산5m2026-09-03 10:50:00raw377,000원378,000원376,000원376,500원1,200
stock-5m2026-09-03 10:50:002026-09-03 11:00:18SK이노베이션5m2026-09-03 10:50:00raw132,500원133,100원132,300원133,000원10,110
stock-5m2026-09-03 10:45:002026-09-03 10:55:17삼성전자5m2026-09-03 10:45:00raw254,000원254,000원253,000원253,250원74,114
stock-5m2026-09-03 10:45:002026-09-03 11:00:18신한지주5m2026-09-03 10:45:00raw114,000원114,100원113,600원113,700원9,760
stock-5m2026-09-03 10:45:002026-09-03 10:55:18SK텔레콤5m2026-09-03 10:45:00raw89,900원89,900원89,400원89,500원8,131
stock-5m2026-09-03 10:45:002026-09-03 10:55:18케이티5m2026-09-03 10:45:00raw54,100원54,100원54,000원54,100원317
stock-5m2026-09-03 10:45:002026-09-03 10:55:18LG5m2026-09-03 10:45:00raw119,500원119,600원118,900원119,000원1,772
stock-5m2026-09-03 10:45:002026-09-03 10:55:18SK5m2026-09-03 10:45:00raw542,000원543,000원540,000원540,500원542
stock-5m2026-09-03 10:45:002026-09-03 10:55:18SK이노베이션5m2026-09-03 10:45:00raw132,700원132,750원131,900원132,450원10,539
stock-5m2026-09-03 10:45:002026-09-03 10:55:17현대모비스5m2026-09-03 10:45:00raw423,500원424,000원422,000원422,000원2,495
stock-5m2026-09-03 10:45:002026-09-03 10:55:17LG에너지솔루션5m2026-09-03 10:45:00raw364,000원364,000원362,000원362,500원2,958
stock-5m2026-09-03 10:45:002026-09-03 11:00:18한국전력공사5m2026-09-03 10:45:00raw32,150원32,200원32,050원32,150원17,410
stock-5m2026-09-03 10:45:002026-09-03 10:55:17삼성바이오로직스5m2026-09-03 10:45:00raw1,489,000원1,490,000원1,487,000원1,487,000원312
stock-5m2026-09-03 10:45:002026-09-03 10:55:17KB금융5m2026-09-03 10:45:00raw178,000원178,000원177,400원177,600원13,155
stock-5m2026-09-03 10:45:002026-09-03 10:55:17기아5m2026-09-03 10:45:00raw127,900원128,000원127,400원127,500원7,986
stock-5m2026-09-03 10:45:002026-09-03 10:55:17POSCO홀딩스5m2026-09-03 10:45:00raw343,000원343,500원340,500원341,500원4,611
stock-5m2026-09-03 10:45:002026-09-03 10:55:17셀트리온5m2026-09-03 10:45:00raw189,500원189,700원189,300원189,400원2,920
stock-5m2026-09-03 10:45:002026-09-03 10:55:17LG화학5m2026-09-03 10:45:00raw289,000원289,500원286,000원286,500원2,868
stock-5m2026-09-03 10:45:002026-09-03 10:55:17삼성SDI5m2026-09-03 10:45:00raw554,000원555,000원552,000원553,000원2,879
stock-5m2026-09-03 10:45:002026-09-03 11:00:18삼성물산5m2026-09-03 10:45:00raw378,000원378,500원376,000원377,000원1,232
stock-5m2026-09-03 10:45:002026-09-03 10:55:17카카오5m2026-09-03 10:45:00raw36,050원36,050원35,900원35,950원7,835
stock-5m2026-09-03 10:45:002026-09-03 10:55:17NAVER5m2026-09-03 10:45:00raw209,000원209,500원208,500원209,000원7,455
stock-5m2026-09-03 10:45:002026-09-03 10:55:17LG전자5m2026-09-03 10:45:00raw204,000원204,000원202,500원203,000원3,881
stock-5m2026-09-03 10:45:002026-09-03 10:55:17현대자동차5m2026-09-03 10:45:00raw384,500원385,000원383,000원383,000원2,538
stock-5m2026-09-03 10:45:002026-09-03 10:55:17SK하이닉스5m2026-09-03 10:45:00raw1,633,000원1,635,000원1,629,000원1,632,500원23,856
stock-5m2026-09-03 10:40:002026-09-03 10:50:17케이티5m2026-09-03 10:40:00raw54,100원54,100원54,000원54,100원647
stock-5m2026-09-03 10:40:002026-09-03 10:50:17삼성전자5m2026-09-03 10:40:00raw253,250원254,000원253,000원253,750원95,893
stock-5m2026-09-03 10:40:002026-09-03 10:50:17SK하이닉스5m2026-09-03 10:40:00raw1,632,000원1,636,000원1,632,000원1,634,000원15,484
stock-5m2026-09-03 10:40:002026-09-03 10:50:17현대자동차5m2026-09-03 10:40:00raw384,000원385,500원383,500원384,500원5,079
stock-5m2026-09-03 10:40:002026-09-03 10:50:17LG전자5m2026-09-03 10:40:00raw203,750원204,250원203,500원203,500원1,883
stock-5m2026-09-03 10:40:002026-09-03 10:50:17NAVER5m2026-09-03 10:40:00raw209,000원210,000원209,000원209,000원4,067
stock-5m2026-09-03 10:40:002026-09-03 10:50:17카카오5m2026-09-03 10:40:00raw36,000원36,100원36,000원36,000원12,585
stock-5m2026-09-03 10:40:002026-09-03 10:50:17삼성SDI5m2026-09-03 10:40:00raw556,000원556,000원553,000원555,000원3,296
stock-5m2026-09-03 10:40:002026-09-03 10:50:17LG화학5m2026-09-03 10:40:00raw288,500원290,000원288,000원288,500원2,620
stock-5m2026-09-03 10:40:002026-09-03 10:50:17셀트리온5m2026-09-03 10:40:00raw189,300원189,700원189,200원189,400원2,880
stock-5m2026-09-03 10:40:002026-09-03 10:50:17POSCO홀딩스5m2026-09-03 10:40:00raw343,000원344,000원342,500원343,500원3,644
stock-5m2026-09-03 10:40:002026-09-03 10:50:17기아5m2026-09-03 10:40:00raw127,600원128,300원127,600원127,900원22,588
stock-5m2026-09-03 10:40:002026-09-03 10:50:17KB금융5m2026-09-03 10:40:00raw178,000원178,300원177,900원178,000원6,631
stock-5m2026-09-03 10:40:002026-09-03 10:50:17삼성바이오로직스5m2026-09-03 10:40:00raw1,489,500원1,490,000원1,489,000원1,489,000원92
62,958건 중 27,051–27,100← 이전542 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬