Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 10:50:002026-10-19 11:00:18한국전력공사5m2026-10-19 10:50:00raw28,850원28,850원28,800원28,800원3,673
stock-5m2026-10-19 10:50:002026-10-19 11:00:18케이티5m2026-10-19 10:50:00raw51,000원51,000원50,800원51,000원1,158
stock-5m2026-10-19 10:50:002026-10-19 11:00:18SK텔레콤5m2026-10-19 10:50:00raw77,800원77,800원77,600원77,600원5,826
stock-5m2026-10-19 10:50:002026-10-19 11:00:18NAVER5m2026-10-19 10:50:00raw181,000원181,400원180,800원181,100원3,356
stock-5m2026-10-19 10:50:002026-10-19 11:00:18삼성SDI5m2026-10-19 10:50:00raw575,000원575,000원568,000원569,000원13,123
stock-5m2026-10-19 10:50:002026-10-19 11:00:18LG화학5m2026-10-19 10:50:00raw265,500원265,500원264,000원264,500원2,413
stock-5m2026-10-19 10:50:002026-10-19 11:00:18셀트리온5m2026-10-19 10:50:00raw193,400원193,500원193,000원193,500원4,939
stock-5m2026-10-19 10:50:002026-10-19 11:05:21KB금융5m2026-10-19 10:50:00raw159,600원159,900원159,600원159,900원2,445
stock-5m2026-10-19 10:50:002026-10-19 11:00:18SK이노베이션5m2026-10-19 10:50:00raw159,300원159,300원158,400원158,400원10,536
stock-5m2026-10-19 10:45:002026-10-19 10:55:18NAVER5m2026-10-19 10:45:00raw180,900원181,000원180,600원181,000원6,405
stock-5m2026-10-19 10:45:002026-10-19 11:00:18삼성물산5m2026-10-19 10:45:00raw279,000원279,500원278,000원278,500원1,680
stock-5m2026-10-19 10:45:002026-10-19 10:55:18SK텔레콤5m2026-10-19 10:45:00raw77,400원77,800원77,200원77,700원7,936
stock-5m2026-10-19 10:45:002026-10-19 10:55:18LG5m2026-10-19 10:45:00raw102,900원103,300원102,900원103,200원1,361
stock-5m2026-10-19 10:45:002026-10-19 11:00:18기아5m2026-10-19 10:45:00raw113,400원113,800원113,400원113,800원9,163
stock-5m2026-10-19 10:45:002026-10-19 10:55:18SK하이닉스5m2026-10-19 10:45:00raw1,240,000원1,241,000원1,232,000원1,236,000원25,272
stock-5m2026-10-19 10:45:002026-10-19 11:00:18현대자동차5m2026-10-19 10:45:00raw319,000원320,000원319,000원320,000원3,836
stock-5m2026-10-19 10:45:002026-10-19 11:05:21KB금융5m2026-10-19 10:45:00raw159,400원159,800원159,400원159,700원3,650
stock-5m2026-10-19 10:45:002026-10-19 10:55:18한국전력공사5m2026-10-19 10:45:00raw28,825원28,850원28,800원28,850원2,711
stock-5m2026-10-19 10:45:002026-10-19 10:55:18LG전자5m2026-10-19 10:45:00raw168,700원168,800원168,100원168,500원6,748
stock-5m2026-10-19 10:45:002026-10-19 10:55:18삼성전자5m2026-10-19 10:45:00raw217,000원217,000원216,000원216,500원92,216
stock-5m2026-10-19 10:45:002026-10-19 10:55:18삼성SDI5m2026-10-19 10:45:00raw574,000원577,000원571,000원575,000원13,193
stock-5m2026-10-19 10:45:002026-10-19 10:55:18LG화학5m2026-10-19 10:45:00raw265,000원265,500원264,000원265,500원3,030
stock-5m2026-10-19 10:45:002026-10-19 10:55:18셀트리온5m2026-10-19 10:45:00raw192,900원193,500원192,800원193,500원5,006
stock-5m2026-10-19 10:45:002026-10-19 10:55:18SK5m2026-10-19 10:45:00raw446,000원446,000원442,500원443,000원931
stock-5m2026-10-19 10:45:002026-10-19 10:55:18SK이노베이션5m2026-10-19 10:45:00raw159,200원159,600원159,100원159,300원9,794
stock-5m2026-10-19 10:45:002026-10-19 10:55:18현대모비스5m2026-10-19 10:45:00raw356,500원357,000원356,000원357,000원2,048
stock-5m2026-10-19 10:45:002026-10-19 10:55:18LG에너지솔루션5m2026-10-19 10:45:00raw424,000원424,500원422,000원423,500원7,573
stock-5m2026-10-19 10:45:002026-10-19 10:55:18삼성바이오로직스5m2026-10-19 10:45:00raw1,372,000원1,382,000원1,372,000원1,381,000원3,171
stock-5m2026-10-19 10:45:002026-10-19 10:55:18카카오5m2026-10-19 10:45:00raw31,550원31,700원31,550원31,700원17,886
stock-5m2026-10-19 10:45:002026-10-19 10:55:18신한지주5m2026-10-19 10:45:00raw91,800원91,800원91,700원91,800원3,425
stock-5m2026-10-19 10:45:002026-10-19 10:55:18POSCO홀딩스5m2026-10-19 10:45:00raw306,000원307,000원305,500원306,000원2,325
stock-5m2026-10-19 10:45:002026-10-19 10:55:18케이티5m2026-10-19 10:45:00raw51,000원51,000원50,800원51,000원1,104
stock-5m2026-10-19 10:40:002026-10-19 10:50:20SK하이닉스5m2026-10-19 10:40:00raw1,245,500원1,246,000원1,236,000원1,241,000원31,545
stock-5m2026-10-19 10:40:002026-10-19 10:50:20케이티5m2026-10-19 10:40:00raw50,800원51,000원50,700원50,900원2,030
stock-5m2026-10-19 10:40:002026-10-19 10:50:20SK텔레콤5m2026-10-19 10:40:00raw77,500원77,600원77,300원77,500원9,196
stock-5m2026-10-19 10:40:002026-10-19 10:55:18NAVER5m2026-10-19 10:40:00raw180,700원180,900원180,600원180,900원3,065
stock-5m2026-10-19 10:40:002026-10-19 10:55:18카카오5m2026-10-19 10:40:00raw31,600원31,650원31,525원31,550원12,769
stock-5m2026-10-19 10:40:002026-10-19 10:50:20SK5m2026-10-19 10:40:00raw447,500원447,500원445,000원446,000원1,033
stock-5m2026-10-19 10:40:002026-10-19 10:50:20LG5m2026-10-19 10:40:00raw102,800원103,600원102,600원103,200원2,839
stock-5m2026-10-19 10:40:002026-10-19 10:50:20한국전력공사5m2026-10-19 10:40:00raw28,850원28,900원28,800원28,825원7,846
stock-5m2026-10-19 10:40:002026-10-19 10:50:20삼성물산5m2026-10-19 10:40:00raw280,000원280,000원278,500원279,000원3,201
stock-5m2026-10-19 10:40:002026-10-19 10:50:20SK이노베이션5m2026-10-19 10:40:00raw158,500원159,300원158,400원159,200원8,215
stock-5m2026-10-19 10:40:002026-10-19 10:50:20현대모비스5m2026-10-19 10:40:00raw357,000원357,500원355,500원356,500원2,415
stock-5m2026-10-19 10:40:002026-10-19 10:50:20LG에너지솔루션5m2026-10-19 10:40:00raw423,500원425,000원422,500원424,000원9,667
stock-5m2026-10-19 10:40:002026-10-19 10:50:20삼성바이오로직스5m2026-10-19 10:40:00raw1,370,000원1,373,000원1,369,000원1,373,000원1,418
stock-5m2026-10-19 10:40:002026-10-19 10:50:20신한지주5m2026-10-19 10:40:00raw91,800원91,900원91,600원91,800원7,411
stock-5m2026-10-19 10:40:002026-10-19 10:50:20KB금융5m2026-10-19 10:40:00raw159,400원159,500원159,400원159,500원1,837
stock-5m2026-10-19 10:40:002026-10-19 10:50:20기아5m2026-10-19 10:40:00raw113,500원113,500원113,200원113,400원7,774
stock-5m2026-10-19 10:40:002026-10-19 10:50:20POSCO홀딩스5m2026-10-19 10:40:00raw305,500원306,500원305,000원306,000원2,160
stock-5m2026-10-19 10:40:002026-10-19 10:50:20셀트리온5m2026-10-19 10:40:00raw192,800원193,000원192,600원192,800원2,733
116,697건 중 27,051–27,100← 이전542 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬