Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 12:25:002026-10-19 12:35:18현대자동차5m2026-10-19 12:25:00raw324,500원325,000원324,000원325,000원3,429
stock-5m2026-10-19 12:25:002026-10-19 12:35:18POSCO홀딩스5m2026-10-19 12:25:00raw310,000원310,000원309,500원310,000원495
stock-5m2026-10-19 12:25:002026-10-19 12:35:18셀트리온5m2026-10-19 12:25:00raw193,700원193,800원193,400원193,700원3,338
stock-5m2026-10-19 12:25:002026-10-19 12:35:18LG화학5m2026-10-19 12:25:00raw268,000원269,500원268,000원269,000원1,221
stock-5m2026-10-19 12:25:002026-10-19 12:35:18카카오5m2026-10-19 12:25:00raw31,900원31,900원31,850원31,850원4,838
stock-5m2026-10-19 12:25:002026-10-19 12:35:18NAVER5m2026-10-19 12:25:00raw181,500원181,600원181,400원181,600원2,281
stock-5m2026-10-19 12:25:002026-10-19 12:35:18LG전자5m2026-10-19 12:25:00raw170,300원170,400원170,100원170,300원3,700
stock-5m2026-10-19 12:25:002026-10-19 12:35:18LG5m2026-10-19 12:25:00raw104,000원104,200원103,900원104,100원929
stock-5m2026-10-19 12:25:002026-10-19 12:35:18SK하이닉스5m2026-10-19 12:25:00raw1,259,000원1,262,000원1,256,000원1,261,000원17,624
stock-5m2026-10-19 12:25:002026-10-19 12:35:18삼성전자5m2026-10-19 12:25:00raw217,000원217,500원216,500원217,000원75,781
stock-5m2026-10-19 12:25:002026-10-19 12:35:18한국전력공사5m2026-10-19 12:25:00raw29,000원29,050원29,000원29,050원2,896
stock-5m2026-10-19 12:25:002026-10-19 12:35:18케이티5m2026-10-19 12:25:00raw51,400원51,500원51,300원51,400원1,687
stock-5m2026-10-19 12:25:002026-10-19 12:35:18SK텔레콤5m2026-10-19 12:25:00raw78,300원78,500원78,200원78,300원5,931
stock-5m2026-10-19 12:25:002026-10-19 12:35:18KB금융5m2026-10-19 12:25:00raw160,500원160,700원160,300원160,700원3,142
stock-5m2026-10-19 12:25:002026-10-19 12:40:17현대모비스5m2026-10-19 12:25:00raw362,500원363,000원361,500원362,500원1,114
stock-5m2026-10-19 12:25:002026-10-19 12:35:18기아5m2026-10-19 12:25:00raw115,600원115,800원115,500원115,600원6,119
stock-5m2026-10-19 12:25:002026-10-19 12:40:17삼성물산5m2026-10-19 12:25:00raw279,000원282,000원279,000원281,500원3,574
stock-5m2026-10-19 12:25:002026-10-19 12:40:17SK이노베이션5m2026-10-19 12:25:00raw160,700원160,900원160,600원160,900원1,919
stock-5m2026-10-19 12:25:002026-10-19 12:35:18삼성바이오로직스5m2026-10-19 12:25:00raw1,398,000원1,400,000원1,397,000원1,399,000원1,206
stock-5m2026-10-19 12:25:002026-10-19 12:35:18신한지주5m2026-10-19 12:25:00raw92,300원92,500원92,300원92,500원5,561
stock-5m2026-10-19 12:25:002026-10-19 12:35:18SK5m2026-10-19 12:25:00raw447,000원448,500원447,000원448,000원337
stock-5m2026-10-19 12:25:002026-10-19 12:35:18LG에너지솔루션5m2026-10-19 12:25:00raw427,500원428,000원426,000원426,500원4,880
stock-5m2026-10-19 12:20:002026-10-19 12:30:17현대모비스5m2026-10-19 12:20:00raw362,000원363,500원362,000원362,000원1,824
stock-5m2026-10-19 12:20:002026-10-19 12:30:17NAVER5m2026-10-19 12:20:00raw181,500원181,600원181,400원181,600원3,704
stock-5m2026-10-19 12:20:002026-10-19 12:30:17LG전자5m2026-10-19 12:20:00raw170,250원170,800원167,700원170,200원14,983
stock-5m2026-10-19 12:20:002026-10-19 12:30:17현대자동차5m2026-10-19 12:20:00raw324,500원325,000원324,000원324,500원5,854
stock-5m2026-10-19 12:20:002026-10-19 12:30:17SK하이닉스5m2026-10-19 12:20:00raw1,254,000원1,265,000원1,254,000원1,259,000원29,675
stock-5m2026-10-19 12:20:002026-10-19 12:30:17셀트리온5m2026-10-19 12:20:00raw193,200원193,700원193,100원193,600원4,009
stock-5m2026-10-19 12:20:002026-10-19 12:35:18LG에너지솔루션5m2026-10-19 12:20:00raw426,500원428,000원426,250원427,500원8,189
stock-5m2026-10-19 12:20:002026-10-19 12:30:17삼성전자5m2026-10-19 12:20:00raw217,000원218,000원216,500원217,000원189,946
stock-5m2026-10-19 12:20:002026-10-19 12:30:17삼성SDI5m2026-10-19 12:20:00raw580,000원583,000원579,000원582,000원11,551
stock-5m2026-10-19 12:20:002026-10-19 12:30:17기아5m2026-10-19 12:20:00raw115,500원115,700원115,400원115,600원8,483
stock-5m2026-10-19 12:20:002026-10-19 12:30:17POSCO홀딩스5m2026-10-19 12:20:00raw309,000원310,000원308,500원309,500원5,157
stock-5m2026-10-19 12:20:002026-10-19 12:35:18KB금융5m2026-10-19 12:20:00raw160,100원160,700원160,100원160,500원4,042
stock-5m2026-10-19 12:20:002026-10-19 12:35:18신한지주5m2026-10-19 12:20:00raw92,000원92,400원92,000원92,300원4,944
stock-5m2026-10-19 12:20:002026-10-19 12:35:18삼성바이오로직스5m2026-10-19 12:20:00raw1,397,000원1,399,000원1,395,000원1,398,000원1,239
stock-5m2026-10-19 12:20:002026-10-19 12:30:17카카오5m2026-10-19 12:20:00raw31,850원31,900원31,850원31,900원3,103
stock-5m2026-10-19 12:20:002026-10-19 12:30:17SK이노베이션5m2026-10-19 12:20:00raw160,600원161,000원160,500원160,700원7,010
stock-5m2026-10-19 12:20:002026-10-19 12:30:17LG화학5m2026-10-19 12:20:00raw267,000원269,500원266,750원268,500원8,301
stock-5m2026-10-19 12:20:002026-10-19 12:30:17케이티5m2026-10-19 12:20:00raw51,300원51,500원51,200원51,400원3,238
stock-5m2026-10-19 12:20:002026-10-19 12:30:17LG5m2026-10-19 12:20:00raw103,900원104,300원103,800원103,900원2,445
stock-5m2026-10-19 12:20:002026-10-19 12:30:17SK5m2026-10-19 12:20:00raw446,500원449,000원446,500원447,000원1,177
stock-5m2026-10-19 12:20:002026-10-19 12:30:17한국전력공사5m2026-10-19 12:20:00raw29,000원29,050원28,950원29,000원7,510
stock-5m2026-10-19 12:20:002026-10-19 12:30:17삼성물산5m2026-10-19 12:20:00raw278,750원280,500원278,500원279,000원3,216
stock-5m2026-10-19 12:20:002026-10-19 12:35:18SK텔레콤5m2026-10-19 12:20:00raw78,200원78,400원78,200원78,300원6,177
stock-5m2026-10-19 12:15:002026-10-19 12:25:22기아5m2026-10-19 12:15:00raw115,300원115,500원115,300원115,400원5,500
stock-5m2026-10-19 12:15:002026-10-19 12:25:22NAVER5m2026-10-19 12:15:00raw181,700원181,800원181,400원181,400원1,896
stock-5m2026-10-19 12:15:002026-10-19 12:25:22POSCO홀딩스5m2026-10-19 12:15:00raw308,500원309,000원308,500원308,750원423
stock-5m2026-10-19 12:15:002026-10-19 12:25:22LG전자5m2026-10-19 12:15:00raw170,500원170,500원170,200원170,200원2,782
stock-5m2026-10-19 12:15:002026-10-19 12:25:22삼성물산5m2026-10-19 12:15:00raw279,000원279,500원278,500원278,500원1,054
116,697건 중 26,601–26,650← 이전533 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬