Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 13:30:002026-10-19 13:40:18KB금융5m2026-10-19 13:30:00raw161,600원161,700원161,500원161,600원2,775
stock-5m2026-10-19 13:30:002026-10-19 13:40:18삼성물산5m2026-10-19 13:30:00raw281,500원282,000원280,500원281,000원2,741
stock-5m2026-10-19 13:30:002026-10-19 13:40:18SK5m2026-10-19 13:30:00raw445,500원447,500원445,500원446,000원688
stock-5m2026-10-19 13:30:002026-10-19 13:40:18LG5m2026-10-19 13:30:00raw103,500원103,600원103,300원103,400원967
stock-5m2026-10-19 13:30:002026-10-19 13:40:18한국전력공사5m2026-10-19 13:30:00raw28,950원29,050원28,950원29,000원12,194
stock-5m2026-10-19 13:30:002026-10-19 13:40:18케이티5m2026-10-19 13:30:00raw51,300원51,300원51,100원51,200원2,718
stock-5m2026-10-19 13:30:002026-10-19 13:40:18SK텔레콤5m2026-10-19 13:30:00raw78,300원78,300원78,100원78,200원5,001
stock-5m2026-10-19 13:30:002026-10-19 13:40:18기아5m2026-10-19 13:30:00raw115,900원116,000원115,800원116,000원8,481
stock-5m2026-10-19 13:30:002026-10-19 13:40:18POSCO홀딩스5m2026-10-19 13:30:00raw310,250원311,500원310,000원311,000원1,795
stock-5m2026-10-19 13:30:002026-10-19 13:40:18셀트리온5m2026-10-19 13:30:00raw194,800원195,000원194,600원194,700원5,417
stock-5m2026-10-19 13:30:002026-10-19 13:40:18LG화학5m2026-10-19 13:30:00raw269,500원271,000원269,500원270,750원1,226
stock-5m2026-10-19 13:30:002026-10-19 13:40:18삼성SDI5m2026-10-19 13:30:00raw583,000원586,000원582,000원586,000원6,156
stock-5m2026-10-19 13:30:002026-10-19 13:40:18카카오5m2026-10-19 13:30:00raw31,650원31,650원31,600원31,650원4,218
stock-5m2026-10-19 13:30:002026-10-19 13:40:18NAVER5m2026-10-19 13:30:00raw181,200원181,600원181,100원181,300원3,992
stock-5m2026-10-19 13:30:002026-10-19 13:40:18LG전자5m2026-10-19 13:30:00raw169,500원170,300원169,500원169,900원6,227
stock-5m2026-10-19 13:30:002026-10-19 13:40:18현대자동차5m2026-10-19 13:30:00raw324,500원325,500원324,000원325,000원3,430
stock-5m2026-10-19 13:30:002026-10-19 13:40:18SK하이닉스5m2026-10-19 13:30:00raw1,258,000원1,263,000원1,257,000원1,259,000원26,036
stock-5m2026-10-19 13:30:002026-10-19 13:40:18삼성전자5m2026-10-19 13:30:00raw215,750원216,500원215,500원216,000원112,041
stock-5m2026-10-19 13:30:002026-10-19 13:40:18현대모비스5m2026-10-19 13:30:00raw363,000원364,500원363,000원364,500원1,940
stock-5m2026-10-19 13:30:002026-10-19 13:40:18SK이노베이션5m2026-10-19 13:30:00raw159,800원160,500원159,800원160,400원4,880
stock-5m2026-10-19 13:30:002026-10-19 13:40:18LG에너지솔루션5m2026-10-19 13:30:00raw427,500원428,000원427,000원427,500원4,521
stock-5m2026-10-19 13:30:002026-10-19 13:40:18삼성바이오로직스5m2026-10-19 13:30:00raw1,400,000원1,404,000원1,399,000원1,404,000원1,364
stock-5m2026-10-19 13:30:002026-10-19 13:40:18신한지주5m2026-10-19 13:30:00raw92,700원92,900원92,600원92,700원6,348
stock-5m2026-10-19 13:25:002026-10-19 13:35:21한국전력공사5m2026-10-19 13:25:00raw29,050원29,050원28,950원29,000원6,569
stock-5m2026-10-19 13:25:002026-10-19 13:35:21SK텔레콤5m2026-10-19 13:25:00raw78,100원78,300원78,000원78,200원6,758
stock-5m2026-10-19 13:25:002026-10-19 13:40:18케이티5m2026-10-19 13:25:00raw51,300원51,400원51,100원51,300원2,683
stock-5m2026-10-19 13:25:002026-10-19 13:35:21기아5m2026-10-19 13:25:00raw115,600원115,900원114,800원115,900원9,012
stock-5m2026-10-19 13:25:002026-10-19 13:35:21POSCO홀딩스5m2026-10-19 13:25:00raw310,500원311,000원310,000원310,500원4,206
stock-5m2026-10-19 13:25:002026-10-19 13:35:21셀트리온5m2026-10-19 13:25:00raw194,500원194,900원194,400원194,800원5,108
stock-5m2026-10-19 13:25:002026-10-19 13:35:21LG화학5m2026-10-19 13:25:00raw270,000원270,000원269,000원269,500원1,379
stock-5m2026-10-19 13:25:002026-10-19 13:35:21삼성SDI5m2026-10-19 13:25:00raw583,000원583,000원581,000원583,000원6,058
stock-5m2026-10-19 13:25:002026-10-19 13:35:20삼성전자5m2026-10-19 13:25:00raw215,750원216,000원215,000원216,000원145,495
stock-5m2026-10-19 13:25:002026-10-19 13:35:21SK하이닉스5m2026-10-19 13:25:00raw1,259,000원1,259,000원1,255,000원1,258,000원21,709
stock-5m2026-10-19 13:25:002026-10-19 13:35:21현대자동차5m2026-10-19 13:25:00raw325,000원325,000원324,000원324,500원2,932
stock-5m2026-10-19 13:25:002026-10-19 13:35:21LG전자5m2026-10-19 13:25:00raw169,800원169,800원169,400원169,600원3,251
stock-5m2026-10-19 13:25:002026-10-19 13:35:21NAVER5m2026-10-19 13:25:00raw181,100원181,300원181,000원181,300원4,509
stock-5m2026-10-19 13:25:002026-10-19 13:35:21카카오5m2026-10-19 13:25:00raw31,750원31,750원31,600원31,650원15,943
stock-5m2026-10-19 13:25:002026-10-19 13:35:21SK이노베이션5m2026-10-19 13:25:00raw159,900원160,000원159,600원159,800원5,770
stock-5m2026-10-19 13:25:002026-10-19 13:35:21삼성물산5m2026-10-19 13:25:00raw281,000원281,500원279,500원281,500원3,235
stock-5m2026-10-19 13:25:002026-10-19 13:35:21SK5m2026-10-19 13:25:00raw445,500원446,000원444,500원446,000원704
stock-5m2026-10-19 13:25:002026-10-19 13:35:21LG5m2026-10-19 13:25:00raw103,600원103,800원103,200원103,600원2,694
stock-5m2026-10-19 13:25:002026-10-19 13:35:21현대모비스5m2026-10-19 13:25:00raw363,000원363,500원362,500원363,000원1,452
stock-5m2026-10-19 13:25:002026-10-19 13:35:21LG에너지솔루션5m2026-10-19 13:25:00raw427,000원427,500원426,500원427,000원4,111
stock-5m2026-10-19 13:25:002026-10-19 13:35:21삼성바이오로직스5m2026-10-19 13:25:00raw1,399,000원1,401,000원1,398,000원1,401,000원1,190
stock-5m2026-10-19 13:25:002026-10-19 13:35:21신한지주5m2026-10-19 13:25:00raw92,400원92,900원92,300원92,700원10,698
stock-5m2026-10-19 13:25:002026-10-19 13:35:21KB금융5m2026-10-19 13:25:00raw161,200원161,700원161,100원161,700원5,361
stock-5m2026-10-19 13:20:002026-10-19 13:30:17삼성물산5m2026-10-19 13:20:00raw280,500원281,000원279,500원280,500원4,952
stock-5m2026-10-19 13:20:002026-10-19 13:30:17NAVER5m2026-10-19 13:20:00raw181,000원181,300원180,900원181,100원3,735
stock-5m2026-10-19 13:20:002026-10-19 13:30:17카카오5m2026-10-19 13:20:00raw31,750원31,850원31,700원31,750원13,001
stock-5m2026-10-19 13:20:002026-10-19 13:30:17SK5m2026-10-19 13:20:00raw445,500원446,000원445,500원445,500원223
116,697건 중 26,301–26,350← 이전527 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬