Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 13:30:002026-09-03 13:40:18삼성바이오로직스5m2026-09-03 13:30:00raw1,472,000원1,472,000원1,471,000원1,471,000원476
stock-5m2026-09-03 13:30:002026-09-03 13:40:18LG에너지솔루션5m2026-09-03 13:30:00raw363,000원365,000원363,000원364,000원2,982
stock-5m2026-09-03 13:30:002026-09-03 13:40:18현대모비스5m2026-09-03 13:30:00raw425,000원426,500원425,000원425,500원2,366
stock-5m2026-09-03 13:30:002026-09-03 13:40:18삼성물산5m2026-09-03 13:30:00raw382,000원383,500원382,000원382,500원1,422
stock-5m2026-09-03 13:25:002026-09-03 13:35:17삼성SDI5m2026-09-03 13:25:00raw544,000원545,000원543,000원543,000원3,068
stock-5m2026-09-03 13:25:002026-09-03 13:35:17NAVER5m2026-09-03 13:25:00raw208,500원209,000원208,500원208,500원7,704
stock-5m2026-09-03 13:25:002026-09-03 13:35:17LG전자5m2026-09-03 13:25:00raw202,500원203,000원202,500원203,000원3,280
stock-5m2026-09-03 13:25:002026-09-03 13:35:17현대자동차5m2026-09-03 13:25:00raw385,000원386,500원384,500원386,000원3,815
stock-5m2026-09-03 13:25:002026-09-03 13:35:17SK하이닉스5m2026-09-03 13:25:00raw1,633,000원1,635,000원1,630,000원1,630,500원12,605
stock-5m2026-09-03 13:25:002026-09-03 13:35:17삼성전자5m2026-09-03 13:25:00raw253,750원253,750원252,500원253,000원124,657
stock-5m2026-09-03 13:25:002026-09-03 13:40:18삼성바이오로직스5m2026-09-03 13:25:00raw1,474,000원1,475,000원1,471,000원1,472,000원480
stock-5m2026-09-03 13:25:002026-09-03 13:35:18SK텔레콤5m2026-09-03 13:25:00raw89,400원89,500원89,400원89,400원6,688
stock-5m2026-09-03 13:25:002026-09-03 13:35:18케이티5m2026-09-03 13:25:00raw53,700원53,800원53,600원53,700원863
stock-5m2026-09-03 13:25:002026-09-03 13:35:18한국전력공사5m2026-09-03 13:25:00raw32,750원32,750원32,700원32,700원5,914
stock-5m2026-09-03 13:25:002026-09-03 13:35:18LG5m2026-09-03 13:25:00raw120,150원120,300원119,700원120,000원3,336
stock-5m2026-09-03 13:25:002026-09-03 13:35:18SK5m2026-09-03 13:25:00raw547,000원549,000원547,000원547,000원421
stock-5m2026-09-03 13:25:002026-09-03 13:35:18삼성물산5m2026-09-03 13:25:00raw384,500원385,000원382,500원382,500원1,872
stock-5m2026-09-03 13:25:002026-09-03 13:35:17SK이노베이션5m2026-09-03 13:25:00raw131,100원131,300원130,700원131,100원8,179
stock-5m2026-09-03 13:25:002026-09-03 13:35:17현대모비스5m2026-09-03 13:25:00raw425,500원426,000원425,000원425,000원2,622
stock-5m2026-09-03 13:25:002026-09-03 13:35:17LG에너지솔루션5m2026-09-03 13:25:00raw363,000원363,500원363,000원363,500원1,394
stock-5m2026-09-03 13:25:002026-09-03 13:35:17신한지주5m2026-09-03 13:25:00raw114,500원114,600원114,300원114,300원12,330
stock-5m2026-09-03 13:25:002026-09-03 13:35:17KB금융5m2026-09-03 13:25:00raw179,300원179,500원179,200원179,200원12,479
stock-5m2026-09-03 13:25:002026-09-03 13:35:17기아5m2026-09-03 13:25:00raw127,700원128,100원127,700원127,900원8,163
stock-5m2026-09-03 13:25:002026-09-03 13:35:17POSCO홀딩스5m2026-09-03 13:25:00raw343,000원343,500원342,500원342,500원2,057
stock-5m2026-09-03 13:25:002026-09-03 13:35:17셀트리온5m2026-09-03 13:25:00raw188,200원188,300원187,900원187,900원2,186
stock-5m2026-09-03 13:25:002026-09-03 13:35:17LG화학5m2026-09-03 13:25:00raw288,500원288,500원287,500원288,000원1,905
stock-5m2026-09-03 13:25:002026-09-03 13:35:17카카오5m2026-09-03 13:25:00raw35,750원35,800원35,750원35,750원3,203
stock-5m2026-09-03 13:20:002026-09-03 13:30:19현대모비스5m2026-09-03 13:20:00raw426,000원426,500원425,000원425,500원4,296
stock-5m2026-09-03 13:20:002026-09-03 13:30:19LG에너지솔루션5m2026-09-03 13:20:00raw363,500원363,500원362,000원363,000원2,394
stock-5m2026-09-03 13:20:002026-09-03 13:30:19삼성바이오로직스5m2026-09-03 13:20:00raw1,473,000원1,475,500원1,471,000원1,474,000원603
stock-5m2026-09-03 13:20:002026-09-03 13:30:19신한지주5m2026-09-03 13:20:00raw114,700원114,700원114,400원114,500원9,733
stock-5m2026-09-03 13:20:002026-09-03 13:30:19KB금융5m2026-09-03 13:20:00raw179,500원179,800원179,000원179,200원16,163
stock-5m2026-09-03 13:20:002026-09-03 13:30:19삼성물산5m2026-09-03 13:20:00raw385,500원385,500원383,500원384,500원1,764
stock-5m2026-09-03 13:20:002026-09-03 13:30:19SK5m2026-09-03 13:20:00raw549,000원550,000원547,000원548,000원569
stock-5m2026-09-03 13:20:002026-09-03 13:30:19LG5m2026-09-03 13:20:00raw120,100원120,200원120,000원120,100원1,592
stock-5m2026-09-03 13:20:002026-09-03 13:30:19한국전력공사5m2026-09-03 13:20:00raw32,700원32,800원32,650원32,750원15,803
stock-5m2026-09-03 13:20:002026-09-03 13:30:19케이티5m2026-09-03 13:20:00raw53,800원53,800원53,700원53,700원1,895
stock-5m2026-09-03 13:20:002026-09-03 13:30:19SK이노베이션5m2026-09-03 13:20:00raw131,500원131,500원131,000원131,100원7,270
stock-5m2026-09-03 13:20:002026-09-03 13:30:19SK텔레콤5m2026-09-03 13:20:00raw89,700원89,700원89,400원89,400원10,696
stock-5m2026-09-03 13:20:002026-09-03 13:30:19SK하이닉스5m2026-09-03 13:20:00raw1,636,000원1,638,000원1,632,000원1,633,000원14,398
stock-5m2026-09-03 13:20:002026-09-03 13:30:19현대자동차5m2026-09-03 13:20:00raw385,000원386,000원384,250원385,000원6,197
stock-5m2026-09-03 13:20:002026-09-03 13:30:19LG전자5m2026-09-03 13:20:00raw202,750원203,000원202,500원203,000원4,565
stock-5m2026-09-03 13:20:002026-09-03 13:30:19NAVER5m2026-09-03 13:20:00raw209,000원209,500원208,500원209,000원8,885
stock-5m2026-09-03 13:20:002026-09-03 13:30:19카카오5m2026-09-03 13:20:00raw35,750원35,800원35,750원35,750원4,299
stock-5m2026-09-03 13:20:002026-09-03 13:30:19삼성전자5m2026-09-03 13:20:00raw253,750원254,000원253,500원253,500원77,584
stock-5m2026-09-03 13:20:002026-09-03 13:30:19삼성SDI5m2026-09-03 13:20:00raw544,000원545,000원543,000원543,000원1,086
stock-5m2026-09-03 13:20:002026-09-03 13:30:19LG화학5m2026-09-03 13:20:00raw288,500원289,000원287,500원288,000원2,216
stock-5m2026-09-03 13:20:002026-09-03 13:30:19셀트리온5m2026-09-03 13:20:00raw187,800원188,300원187,800원188,300원2,129
stock-5m2026-09-03 13:20:002026-09-03 13:30:19POSCO홀딩스5m2026-09-03 13:20:00raw344,000원344,000원342,500원342,500원4,244
stock-5m2026-09-03 13:20:002026-09-03 13:30:19기아5m2026-09-03 13:20:00raw127,900원128,000원127,700원127,800원3,185
62,935건 중 26,301–26,350← 이전527 / 1259 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬