Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 11:35:002026-10-20 11:45:17SK텔레콤5m2026-10-20 11:35:00raw77,000원77,000원76,800원76,900원4,676
stock-5m2026-10-20 11:35:002026-10-20 11:45:17신한지주5m2026-10-20 11:35:00raw91,700원91,700원91,400원91,500원7,007
stock-5m2026-10-20 11:35:002026-10-20 11:45:17KB금융5m2026-10-20 11:35:00raw161,700원161,700원161,300원161,500원8,209
stock-5m2026-10-20 11:35:002026-10-20 11:45:17기아5m2026-10-20 11:35:00raw112,100원112,200원111,800원112,200원7,212
stock-5m2026-10-20 11:35:002026-10-20 11:45:17삼성전자5m2026-10-20 11:35:00raw215,000원215,000원214,000원214,500원47,227
stock-5m2026-10-20 11:35:002026-10-20 11:45:17SK하이닉스5m2026-10-20 11:35:00raw1,235,000원1,237,000원1,228,000원1,233,000원27,434
stock-5m2026-10-20 11:35:002026-10-20 11:45:17현대자동차5m2026-10-20 11:35:00raw311,500원312,000원311,000원311,000원2,684
stock-5m2026-10-20 11:35:002026-10-20 11:50:18LG에너지솔루션5m2026-10-20 11:35:00raw418,500원419,500원417,500원418,500원2,485
stock-5m2026-10-20 11:35:002026-10-20 11:50:18삼성물산5m2026-10-20 11:35:00raw276,500원276,500원274,500원276,000원1,980
stock-5m2026-10-20 11:35:002026-10-20 11:50:18LG전자5m2026-10-20 11:35:00raw164,900원165,000원164,200원164,800원4,092
stock-5m2026-10-20 11:35:002026-10-20 11:45:17NAVER5m2026-10-20 11:35:00raw178,300원178,400원178,000원178,100원3,815
stock-5m2026-10-20 11:35:002026-10-20 11:45:17카카오5m2026-10-20 11:35:00raw31,375원31,400원31,350원31,350원1,634
stock-5m2026-10-20 11:35:002026-10-20 11:45:17LG화학5m2026-10-20 11:35:00raw262,000원262,000원261,000원261,250원1,016
stock-5m2026-10-20 11:30:002026-10-20 11:40:18KB금융5m2026-10-20 11:30:00raw162,200원162,200원161,600원161,600원5,771
stock-5m2026-10-20 11:30:002026-10-20 11:40:18SK텔레콤5m2026-10-20 11:30:00raw76,900원77,000원76,700원77,000원7,226
stock-5m2026-10-20 11:30:002026-10-20 11:45:17삼성SDI5m2026-10-20 11:30:00raw582,000원582,000원580,000원582,000원2,844
stock-5m2026-10-20 11:30:002026-10-20 11:40:18삼성전자5m2026-10-20 11:30:00raw214,500원215,000원214,000원215,000원70,970
stock-5m2026-10-20 11:30:002026-10-20 11:40:18SK하이닉스5m2026-10-20 11:30:00raw1,235,000원1,237,000원1,231,000원1,234,000원19,323
stock-5m2026-10-20 11:30:002026-10-20 11:40:18현대자동차5m2026-10-20 11:30:00raw312,000원312,000원311,000원311,500원2,118
stock-5m2026-10-20 11:30:002026-10-20 11:40:18LG전자5m2026-10-20 11:30:00raw165,100원165,100원164,300원164,900원4,568
stock-5m2026-10-20 11:30:002026-10-20 11:40:18NAVER5m2026-10-20 11:30:00raw178,700원178,700원178,100원178,400원3,209
stock-5m2026-10-20 11:30:002026-10-20 11:40:18카카오5m2026-10-20 11:30:00raw31,475원31,475원31,350원31,375원9,596
stock-5m2026-10-20 11:30:002026-10-20 11:40:18LG5m2026-10-20 11:30:00raw102,900원102,900원102,600원102,700원792
stock-5m2026-10-20 11:30:002026-10-20 11:40:18한국전력공사5m2026-10-20 11:30:00raw28,200원28,200원28,100원28,100원7,255
stock-5m2026-10-20 11:30:002026-10-20 11:40:18기아5m2026-10-20 11:30:00raw112,200원112,200원112,000원112,100원2,749
stock-5m2026-10-20 11:30:002026-10-20 11:40:18신한지주5m2026-10-20 11:30:00raw91,900원91,900원91,600원91,800원3,546
stock-5m2026-10-20 11:30:002026-10-20 11:40:18삼성바이오로직스5m2026-10-20 11:30:00raw1,395,000원1,395,000원1,385,000원1,388,000원815
stock-5m2026-10-20 11:30:002026-10-20 11:40:18케이티5m2026-10-20 11:30:00raw50,900원50,900원50,700원50,900원1,844
stock-5m2026-10-20 11:30:002026-10-20 11:40:18SK5m2026-10-20 11:30:00raw433,000원433,000원431,000원432,500원1,134
stock-5m2026-10-20 11:30:002026-10-20 11:40:18셀트리온5m2026-10-20 11:30:00raw196,200원196,600원195,850원195,900원4,823
stock-5m2026-10-20 11:30:002026-10-20 11:40:18삼성물산5m2026-10-20 11:30:00raw277,000원277,000원275,500원276,000원2,035
stock-5m2026-10-20 11:30:002026-10-20 11:40:18SK이노베이션5m2026-10-20 11:30:00raw151,800원152,000원151,400원151,800원4,810
stock-5m2026-10-20 11:30:002026-10-20 11:40:18현대모비스5m2026-10-20 11:30:00raw350,500원351,000원349,500원350,000원1,094
stock-5m2026-10-20 11:30:002026-10-20 11:40:18LG에너지솔루션5m2026-10-20 11:30:00raw419,000원419,000원418,000원418,500원1,700
stock-5m2026-10-20 11:30:002026-10-20 11:40:18LG화학5m2026-10-20 11:30:00raw263,000원263,000원261,000원262,000원3,656
stock-5m2026-10-20 11:30:002026-10-20 11:45:17POSCO홀딩스5m2026-10-20 11:30:00raw307,000원307,000원306,000원306,500원978
stock-5m2026-10-20 11:25:002026-10-20 11:35:22LG화학5m2026-10-20 11:25:00raw263,000원263,500원262,500원263,000원1,128
stock-5m2026-10-20 11:25:002026-10-20 11:35:22SK하이닉스5m2026-10-20 11:25:00raw1,243,000원1,244,000원1,233,000원1,235,000원22,315
stock-5m2026-10-20 11:25:002026-10-20 11:35:22현대자동차5m2026-10-20 11:25:00raw313,000원313,000원311,500원311,500원2,357
stock-5m2026-10-20 11:25:002026-10-20 11:35:22케이티5m2026-10-20 11:25:00raw50,900원51,000원50,800원50,900원1,586
stock-5m2026-10-20 11:25:002026-10-20 11:35:22SK텔레콤5m2026-10-20 11:25:00raw76,900원77,000원76,900원76,900원2,456
stock-5m2026-10-20 11:25:002026-10-20 11:35:22한국전력공사5m2026-10-20 11:25:00raw28,200원28,200원28,150원28,200원4,166
stock-5m2026-10-20 11:25:002026-10-20 11:35:22LG5m2026-10-20 11:25:00raw103,000원103,200원102,800원103,100원808
stock-5m2026-10-20 11:25:002026-10-20 11:35:22SK이노베이션5m2026-10-20 11:25:00raw152,500원152,500원151,800원151,900원5,033
stock-5m2026-10-20 11:25:002026-10-20 11:35:22삼성물산5m2026-10-20 11:25:00raw277,500원277,500원276,500원277,000원1,269
stock-5m2026-10-20 11:25:002026-10-20 11:35:22SK5m2026-10-20 11:25:00raw435,500원435,500원432,500원432,500원699
stock-5m2026-10-20 11:25:002026-10-20 11:35:22삼성SDI5m2026-10-20 11:25:00raw583,000원584,000원581,000원582,000원2,677
stock-5m2026-10-20 11:25:002026-10-20 11:35:22NAVER5m2026-10-20 11:25:00raw178,800원178,800원178,600원178,700원2,795
stock-5m2026-10-20 11:25:002026-10-20 11:35:22LG에너지솔루션5m2026-10-20 11:25:00raw419,500원420,500원418,500원419,000원1,997
stock-5m2026-10-20 11:25:002026-10-20 11:35:22카카오5m2026-10-20 11:25:00raw31,500원31,500원31,450원31,475원2,390
116,697건 중 25,001–25,050← 이전501 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬