Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 12:10:002026-10-20 12:20:20한국전력공사5m2026-10-20 12:10:00raw28,100원28,100원28,000원28,100원12,388
stock-5m2026-10-20 12:10:002026-10-20 12:20:20케이티5m2026-10-20 12:10:00raw50,600원50,800원50,500원50,700원2,354
stock-5m2026-10-20 12:05:002026-10-20 12:15:17삼성전자5m2026-10-20 12:05:00raw215,000원216,000원215,000원215,250원88,688
stock-5m2026-10-20 12:05:002026-10-20 12:15:17현대자동차5m2026-10-20 12:05:00raw311,500원312,500원311,000원311,000원3,255
stock-5m2026-10-20 12:05:002026-10-20 12:20:20셀트리온5m2026-10-20 12:05:00raw195,800원196,400원195,500원195,900원5,103
stock-5m2026-10-20 12:05:002026-10-20 12:15:17SK하이닉스5m2026-10-20 12:05:00raw1,240,000원1,245,000원1,237,000원1,238,000원21,845
stock-5m2026-10-20 12:05:002026-10-20 12:20:20삼성바이오로직스5m2026-10-20 12:05:00raw1,376,000원1,379,000원1,376,000원1,379,000원651
stock-5m2026-10-20 12:05:002026-10-20 12:15:17LG전자5m2026-10-20 12:05:00raw165,200원165,600원165,100원165,100원4,360
stock-5m2026-10-20 12:05:002026-10-20 12:15:17NAVER5m2026-10-20 12:05:00raw178,400원178,700원178,100원178,300원2,493
stock-5m2026-10-20 12:05:002026-10-20 12:15:17카카오5m2026-10-20 12:05:00raw31,450원31,450원31,300원31,325원17,357
stock-5m2026-10-20 12:05:002026-10-20 12:20:20SK이노베이션5m2026-10-20 12:05:00raw151,400원151,700원150,800원150,900원8,851
stock-5m2026-10-20 12:05:002026-10-20 12:15:17삼성SDI5m2026-10-20 12:05:00raw582,000원583,000원579,000원579,000원2,597
stock-5m2026-10-20 12:05:002026-10-20 12:15:17LG화학5m2026-10-20 12:05:00raw259,750원259,750원258,500원258,750원2,561
stock-5m2026-10-20 12:05:002026-10-20 12:15:17POSCO홀딩스5m2026-10-20 12:05:00raw305,500원305,500원304,000원304,500원1,281
stock-5m2026-10-20 12:05:002026-10-20 12:15:17기아5m2026-10-20 12:05:00raw112,200원112,200원111,800원112,000원3,686
stock-5m2026-10-20 12:05:002026-10-20 12:15:17SK텔레콤5m2026-10-20 12:05:00raw76,900원77,100원76,800원76,900원6,891
stock-5m2026-10-20 12:05:002026-10-20 12:15:17현대모비스5m2026-10-20 12:05:00raw352,000원352,500원349,500원350,500원2,138
stock-5m2026-10-20 12:05:002026-10-20 12:15:17삼성물산5m2026-10-20 12:05:00raw276,000원277,000원276,000원276,000원1,820
stock-5m2026-10-20 12:05:002026-10-20 12:15:17SK5m2026-10-20 12:05:00raw433,500원435,000원432,500원432,500원710
stock-5m2026-10-20 12:05:002026-10-20 12:15:17케이티5m2026-10-20 12:05:00raw50,700원50,800원50,600원50,700원2,266
stock-5m2026-10-20 12:05:002026-10-20 12:15:17한국전력공사5m2026-10-20 12:05:00raw28,150원28,200원28,050원28,050원10,543
stock-5m2026-10-20 12:05:002026-10-20 12:15:17LG5m2026-10-20 12:05:00raw102,700원103,100원102,300원102,500원1,445
stock-5m2026-10-20 12:05:002026-10-20 12:15:17KB금융5m2026-10-20 12:05:00raw161,100원161,200원160,400원160,600원10,724
stock-5m2026-10-20 12:05:002026-10-20 12:15:17신한지주5m2026-10-20 12:05:00raw91,150원91,200원90,800원91,000원13,157
stock-5m2026-10-20 12:05:002026-10-20 12:15:17LG에너지솔루션5m2026-10-20 12:05:00raw419,000원420,000원417,000원417,500원3,149
stock-5m2026-10-20 12:00:002026-10-20 12:10:18삼성전자5m2026-10-20 12:00:00raw215,750원215,750원215,000원215,250원34,830
stock-5m2026-10-20 12:00:002026-10-20 12:10:18SK텔레콤5m2026-10-20 12:00:00raw76,800원76,900원76,800원76,900원4,140
stock-5m2026-10-20 12:00:002026-10-20 12:10:18NAVER5m2026-10-20 12:00:00raw178,700원178,700원178,100원178,400원3,188
stock-5m2026-10-20 12:00:002026-10-20 12:10:18현대모비스5m2026-10-20 12:00:00raw351,000원352,000원351,000원352,000원825
stock-5m2026-10-20 12:00:002026-10-20 12:10:18LG에너지솔루션5m2026-10-20 12:00:00raw419,500원419,500원418,500원419,000원1,301
stock-5m2026-10-20 12:00:002026-10-20 12:10:18삼성바이오로직스5m2026-10-20 12:00:00raw1,376,000원1,376,000원1,370,000원1,375,000원1,191
stock-5m2026-10-20 12:00:002026-10-20 12:10:18신한지주5m2026-10-20 12:00:00raw91,300원91,300원91,100원91,100원3,562
stock-5m2026-10-20 12:00:002026-10-20 12:10:18KB금융5m2026-10-20 12:00:00raw161,200원161,400원161,000원161,100원6,485
stock-5m2026-10-20 12:00:002026-10-20 12:10:18기아5m2026-10-20 12:00:00raw112,300원112,300원112,000원112,200원1,801
stock-5m2026-10-20 12:00:002026-10-20 12:10:18POSCO홀딩스5m2026-10-20 12:00:00raw306,000원306,000원304,500원305,500원1,192
stock-5m2026-10-20 12:00:002026-10-20 12:10:18셀트리온5m2026-10-20 12:00:00raw195,800원195,900원195,500원195,800원7,219
stock-5m2026-10-20 12:00:002026-10-20 12:10:18LG화학5m2026-10-20 12:00:00raw260,250원260,250원259,250원259,750원2,747
stock-5m2026-10-20 12:00:002026-10-20 12:10:18삼성SDI5m2026-10-20 12:00:00raw582,000원582,000원580,000원582,000원2,311
stock-5m2026-10-20 12:00:002026-10-20 12:10:18카카오5m2026-10-20 12:00:00raw31,425원31,450원31,400원31,450원3,057
stock-5m2026-10-20 12:00:002026-10-20 12:10:18LG전자5m2026-10-20 12:00:00raw165,400원165,400원165,000원165,200원3,172
stock-5m2026-10-20 12:00:002026-10-20 12:10:18현대자동차5m2026-10-20 12:00:00raw312,000원312,000원311,500원311,500원1,912
stock-5m2026-10-20 12:00:002026-10-20 12:10:18SK하이닉스5m2026-10-20 12:00:00raw1,248,000원1,248,000원1,238,000원1,240,000원19,020
stock-5m2026-10-20 12:00:002026-10-20 12:10:18SK5m2026-10-20 12:00:00raw434,500원435,000원433,500원433,500원533
stock-5m2026-10-20 12:00:002026-10-20 12:10:18삼성물산5m2026-10-20 12:00:00raw277,500원277,500원276,000원276,000원1,337
stock-5m2026-10-20 12:00:002026-10-20 12:10:18SK이노베이션5m2026-10-20 12:00:00raw151,700원151,700원151,300원151,300원4,474
stock-5m2026-10-20 12:00:002026-10-20 12:10:18LG5m2026-10-20 12:00:00raw102,800원102,900원102,500원102,700원949
stock-5m2026-10-20 12:00:002026-10-20 12:10:18한국전력공사5m2026-10-20 12:00:00raw28,150원28,200원28,100원28,150원4,347
stock-5m2026-10-20 12:00:002026-10-20 12:10:18케이티5m2026-10-20 12:00:00raw50,800원50,900원50,600원50,600원1,674
stock-5m2026-10-20 11:55:002026-10-20 12:05:17LG전자5m2026-10-20 11:55:00raw165,600원165,700원165,200원165,400원4,404
stock-5m2026-10-20 11:55:002026-10-20 12:05:17SK이노베이션5m2026-10-20 11:55:00raw151,800원152,000원151,600원151,650원4,861
116,697건 중 24,851–24,900← 이전498 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬