Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 10:45:002026-10-21 10:55:17NAVER5m2026-10-21 10:45:00raw180,400원180,600원180,200원180,500원4,866
stock-5m2026-10-21 10:45:002026-10-21 10:55:17LG전자5m2026-10-21 10:45:00raw166,600원166,900원166,500원166,700원5,670
stock-5m2026-10-21 10:45:002026-10-21 10:55:17현대자동차5m2026-10-21 10:45:00raw309,750원310,500원309,500원310,500원5,812
stock-5m2026-10-21 10:45:002026-10-21 10:55:17SK하이닉스5m2026-10-21 10:45:00raw1,308,000원1,315,000원1,307,000원1,314,000원53,204
stock-5m2026-10-21 10:45:002026-10-21 10:55:17삼성전자5m2026-10-21 10:45:00raw226,250원226,500원226,000원226,250원187,201
stock-5m2026-10-21 10:40:002026-10-21 10:50:19삼성전자5m2026-10-21 10:40:00raw224,250원226,500원224,250원226,250원534,243
stock-5m2026-10-21 10:40:002026-10-21 10:50:19SK텔레콤5m2026-10-21 10:40:00raw76,900원77,000원76,700원76,900원7,748
stock-5m2026-10-21 10:40:002026-10-21 10:50:19케이티5m2026-10-21 10:40:00raw49,700원49,700원49,650원49,650원1,044
stock-5m2026-10-21 10:40:002026-10-21 10:50:19한국전력공사5m2026-10-21 10:40:00raw29,250원29,300원29,200원29,300원20,701
stock-5m2026-10-21 10:40:002026-10-21 10:50:19LG5m2026-10-21 10:40:00raw102,700원102,900원102,500원102,700원2,813
stock-5m2026-10-21 10:40:002026-10-21 10:50:19SK5m2026-10-21 10:40:00raw468,000원473,000원467,500원472,000원2,091
stock-5m2026-10-21 10:40:002026-10-21 10:50:19삼성물산5m2026-10-21 10:40:00raw290,500원292,000원289,500원291,500원3,890
stock-5m2026-10-21 10:40:002026-10-21 10:50:19SK이노베이션5m2026-10-21 10:40:00raw152,700원152,700원151,900원151,900원8,463
stock-5m2026-10-21 10:40:002026-10-21 10:50:19현대모비스5m2026-10-21 10:40:00raw346,000원348,000원345,500원347,000원6,555
stock-5m2026-10-21 10:40:002026-10-21 10:50:19LG에너지솔루션5m2026-10-21 10:40:00raw416,500원416,500원415,000원415,500원6,362
stock-5m2026-10-21 10:40:002026-10-21 10:50:19삼성바이오로직스5m2026-10-21 10:40:00raw1,414,000원1,414,000원1,409,000원1,409,000원397
stock-5m2026-10-21 10:40:002026-10-21 10:50:19신한지주5m2026-10-21 10:40:00raw91,900원92,100원91,800원92,000원5,257
stock-5m2026-10-21 10:40:002026-10-21 10:50:19KB금융5m2026-10-21 10:40:00raw161,900원162,000원161,600원161,700원7,321
stock-5m2026-10-21 10:40:002026-10-21 10:50:19기아5m2026-10-21 10:40:00raw110,300원111,000원110,300원110,800원8,381
stock-5m2026-10-21 10:40:002026-10-21 10:50:19POSCO홀딩스5m2026-10-21 10:40:00raw303,000원303,500원302,500원303,000원1,101
stock-5m2026-10-21 10:40:002026-10-21 10:50:19셀트리온5m2026-10-21 10:40:00raw198,100원198,100원197,500원197,500원7,094
stock-5m2026-10-21 10:40:002026-10-21 10:50:19LG화학5m2026-10-21 10:40:00raw257,500원258,000원257,000원257,500원2,684
stock-5m2026-10-21 10:40:002026-10-21 10:50:19삼성SDI5m2026-10-21 10:40:00raw567,000원570,000원566,000원569,000원3,713
stock-5m2026-10-21 10:40:002026-10-21 10:50:19카카오5m2026-10-21 10:40:00raw31,250원31,300원31,200원31,300원9,730
stock-5m2026-10-21 10:40:002026-10-21 10:50:19NAVER5m2026-10-21 10:40:00raw179,900원180,400원179,900원180,400원3,672
stock-5m2026-10-21 10:40:002026-10-21 10:50:19LG전자5m2026-10-21 10:40:00raw166,000원166,700원165,700원166,600원10,347
stock-5m2026-10-21 10:40:002026-10-21 10:50:19현대자동차5m2026-10-21 10:40:00raw308,000원310,000원308,000원309,750원3,613
stock-5m2026-10-21 10:40:002026-10-21 10:50:19SK하이닉스5m2026-10-21 10:40:00raw1,301,000원1,310,000원1,300,000원1,308,000원56,572
stock-5m2026-10-21 10:35:002026-10-21 10:45:17KB금융5m2026-10-21 10:35:00raw161,600원161,900원161,400원161,800원9,056
stock-5m2026-10-21 10:35:002026-10-21 10:45:17SK텔레콤5m2026-10-21 10:35:00raw76,650원76,800원76,600원76,800원6,326
stock-5m2026-10-21 10:35:002026-10-21 10:45:17케이티5m2026-10-21 10:35:00raw49,700원49,850원49,650원49,700원2,133
stock-5m2026-10-21 10:35:002026-10-21 10:45:17한국전력공사5m2026-10-21 10:35:00raw29,300원29,300원29,200원29,250원14,955
stock-5m2026-10-21 10:35:002026-10-21 10:45:17LG5m2026-10-21 10:35:00raw102,350원102,700원102,100원102,700원2,318
stock-5m2026-10-21 10:35:002026-10-21 10:45:17SK5m2026-10-21 10:35:00raw468,000원468,000원465,500원467,500원1,375
stock-5m2026-10-21 10:35:002026-10-21 10:45:17삼성물산5m2026-10-21 10:35:00raw291,500원291,500원289,500원290,000원2,270
stock-5m2026-10-21 10:35:002026-10-21 10:45:17SK이노베이션5m2026-10-21 10:35:00raw152,500원153,000원152,300원152,700원10,040
stock-5m2026-10-21 10:35:002026-10-21 10:45:17현대모비스5m2026-10-21 10:35:00raw345,500원346,000원345,000원345,500원2,908
stock-5m2026-10-21 10:35:002026-10-21 10:45:17LG에너지솔루션5m2026-10-21 10:35:00raw416,500원416,500원415,000원416,500원4,659
stock-5m2026-10-21 10:35:002026-10-21 10:45:17삼성바이오로직스5m2026-10-21 10:35:00raw1,414,000원1,417,000원1,413,000원1,414,000원479
stock-5m2026-10-21 10:35:002026-10-21 10:45:17신한지주5m2026-10-21 10:35:00raw91,700원92,000원91,600원91,900원4,880
stock-5m2026-10-21 10:35:002026-10-21 10:45:17기아5m2026-10-21 10:35:00raw110,700원110,800원110,200원110,300원6,597
stock-5m2026-10-21 10:35:002026-10-21 10:45:17POSCO홀딩스5m2026-10-21 10:35:00raw302,500원303,000원302,000원302,500원1,119
stock-5m2026-10-21 10:35:002026-10-21 10:45:17셀트리온5m2026-10-21 10:35:00raw198,400원198,700원198,000원198,000원6,453
stock-5m2026-10-21 10:35:002026-10-21 10:45:17LG화학5m2026-10-21 10:35:00raw257,000원257,500원256,500원257,500원2,571
stock-5m2026-10-21 10:35:002026-10-21 10:45:17삼성SDI5m2026-10-21 10:35:00raw567,000원567,000원565,000원567,000원4,254
stock-5m2026-10-21 10:35:002026-10-21 10:45:17카카오5m2026-10-21 10:35:00raw31,150원31,250원31,150원31,250원9,963
stock-5m2026-10-21 10:35:002026-10-21 10:45:17NAVER5m2026-10-21 10:35:00raw180,300원180,300원179,700원179,900원4,269
stock-5m2026-10-21 10:35:002026-10-21 10:45:17LG전자5m2026-10-21 10:35:00raw165,500원166,000원165,400원165,900원11,074
stock-5m2026-10-21 10:35:002026-10-21 10:45:17현대자동차5m2026-10-21 10:35:00raw308,500원309,000원307,500원307,500원3,170
stock-5m2026-10-21 10:35:002026-10-21 10:45:17SK하이닉스5m2026-10-21 10:35:00raw1,301,000원1,304,000원1,294,000원1,301,000원60,308
116,697건 중 23,401–23,450← 이전469 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬