Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 13:25:002026-10-21 13:35:18삼성물산5m2026-10-21 13:25:00raw290,500원291,000원288,500원290,000원3,683
stock-5m2026-10-21 13:25:002026-10-21 13:35:18SK이노베이션5m2026-10-21 13:25:00raw154,400원155,600원154,000원154,200원17,481
stock-5m2026-10-21 13:25:002026-10-21 13:35:18현대모비스5m2026-10-21 13:25:00raw347,500원347,500원346,000원347,000원2,025
stock-5m2026-10-21 13:25:002026-10-21 13:35:18LG에너지솔루션5m2026-10-21 13:25:00raw415,500원416,000원414,500원414,500원2,189
stock-5m2026-10-21 13:25:002026-10-21 13:35:18삼성바이오로직스5m2026-10-21 13:25:00raw1,436,000원1,439,000원1,431,000원1,432,000원1,263
stock-5m2026-10-21 13:25:002026-10-21 13:35:18신한지주5m2026-10-21 13:25:00raw92,300원92,300원91,900원91,900원12,060
stock-5m2026-10-21 13:25:002026-10-21 13:35:18POSCO홀딩스5m2026-10-21 13:25:00raw303,500원303,500원301,500원302,000원1,783
stock-5m2026-10-21 13:25:002026-10-21 13:35:18셀트리온5m2026-10-21 13:25:00raw198,000원198,100원197,400원197,500원7,618
stock-5m2026-10-21 13:25:002026-10-21 13:35:18LG화학5m2026-10-21 13:25:00raw258,000원258,000원256,500원257,000원2,781
stock-5m2026-10-21 13:25:002026-10-21 13:35:18삼성SDI5m2026-10-21 13:25:00raw558,000원559,000원557,000원557,000원2,400
stock-5m2026-10-21 13:25:002026-10-21 13:35:18카카오5m2026-10-21 13:25:00raw31,100원31,150원31,000원31,050원29,344
stock-5m2026-10-21 13:25:002026-10-21 13:35:18NAVER5m2026-10-21 13:25:00raw179,500원179,500원179,200원179,400원3,392
stock-5m2026-10-21 13:25:002026-10-21 13:35:18현대자동차5m2026-10-21 13:25:00raw309,500원310,000원308,500원309,000원3,782
stock-5m2026-10-21 13:25:002026-10-21 13:35:18SK하이닉스5m2026-10-21 13:25:00raw1,266,500원1,272,000원1,264,000원1,271,000원45,842
stock-5m2026-10-21 13:25:002026-10-21 13:35:18삼성전자5m2026-10-21 13:25:00raw221,500원222,000원220,500원221,250원186,619
stock-5m2026-10-21 13:25:002026-10-21 13:35:18SK텔레콤5m2026-10-21 13:25:00raw76,600원76,700원76,500원76,500원4,624
stock-5m2026-10-21 13:25:002026-10-21 13:35:18케이티5m2026-10-21 13:25:00raw49,550원49,550원49,400원49,450원6,005
stock-5m2026-10-21 13:25:002026-10-21 13:35:18한국전력공사5m2026-10-21 13:25:00raw29,050원29,100원28,950원29,050원18,533
stock-5m2026-10-21 13:25:002026-10-21 13:45:17LG전자5m2026-10-21 13:25:00raw164,800원164,900원164,400원164,500원4,109
stock-5m2026-10-21 13:20:002026-10-21 13:30:21삼성물산5m2026-10-21 13:20:00raw290,000원291,000원289,500원290,500원2,314
stock-5m2026-10-21 13:20:002026-10-21 13:30:21신한지주5m2026-10-21 13:20:00raw92,400원92,400원92,200원92,200원4,183
stock-5m2026-10-21 13:20:002026-10-21 13:30:21삼성바이오로직스5m2026-10-21 13:20:00raw1,438,000원1,446,000원1,435,000원1,436,000원2,027
stock-5m2026-10-21 13:20:002026-10-21 13:30:21LG에너지솔루션5m2026-10-21 13:20:00raw415,000원416,500원414,500원415,500원2,680
stock-5m2026-10-21 13:20:002026-10-21 13:30:21현대모비스5m2026-10-21 13:20:00raw347,500원348,000원347,000원347,500원1,858
stock-5m2026-10-21 13:20:002026-10-21 13:30:21SK이노베이션5m2026-10-21 13:20:00raw154,700원155,400원154,100원154,500원21,676
stock-5m2026-10-21 13:20:002026-10-21 13:30:21케이티5m2026-10-21 13:20:00raw49,650원49,650원49,500원49,550원2,411
stock-5m2026-10-21 13:20:002026-10-21 13:30:21한국전력공사5m2026-10-21 13:20:00raw29,050원29,100원28,950원29,050원12,385
stock-5m2026-10-21 13:20:002026-10-21 13:30:21LG5m2026-10-21 13:20:00raw102,300원102,300원102,100원102,200원1,016
stock-5m2026-10-21 13:20:002026-10-21 13:30:21KB금융5m2026-10-21 13:20:00raw162,800원162,800원162,500원162,600원5,700
stock-5m2026-10-21 13:20:002026-10-21 13:30:21기아5m2026-10-21 13:20:00raw110,700원110,800원110,400원110,500원4,942
stock-5m2026-10-21 13:20:002026-10-21 13:30:21POSCO홀딩스5m2026-10-21 13:20:00raw302,500원303,500원302,000원303,500원1,880
stock-5m2026-10-21 13:20:002026-10-21 13:30:21셀트리온5m2026-10-21 13:20:00raw198,400원198,500원198,000원198,000원3,530
stock-5m2026-10-21 13:20:002026-10-21 13:30:21SK5m2026-10-21 13:20:00raw477,000원478,000원473,500원476,500원3,273
stock-5m2026-10-21 13:20:002026-10-21 13:30:21LG화학5m2026-10-21 13:20:00raw257,000원258,000원256,500원257,500원1,912
stock-5m2026-10-21 13:20:002026-10-21 13:30:21SK텔레콤5m2026-10-21 13:20:00raw76,600원76,800원76,500원76,700원16,294
stock-5m2026-10-21 13:20:002026-10-21 13:30:21SK하이닉스5m2026-10-21 13:20:00raw1,261,000원1,268,000원1,258,000원1,267,000원69,438
stock-5m2026-10-21 13:20:002026-10-21 13:30:21삼성SDI5m2026-10-21 13:20:00raw557,000원559,000원556,000원558,000원2,542
stock-5m2026-10-21 13:20:002026-10-21 13:30:21카카오5m2026-10-21 13:20:00raw31,150원31,150원31,100원31,150원3,349
stock-5m2026-10-21 13:20:002026-10-21 13:30:21NAVER5m2026-10-21 13:20:00raw179,700원179,900원179,500원179,600원3,380
stock-5m2026-10-21 13:20:002026-10-21 13:30:21LG전자5m2026-10-21 13:20:00raw164,700원164,900원164,400원164,800원3,834
stock-5m2026-10-21 13:20:002026-10-21 13:30:21현대자동차5m2026-10-21 13:20:00raw310,000원310,000원309,000원309,500원2,342
stock-5m2026-10-21 13:20:002026-10-21 13:30:21삼성전자5m2026-10-21 13:20:00raw221,000원221,750원220,500원221,500원112,673
stock-5m2026-10-21 13:15:002026-10-21 13:25:19SK텔레콤5m2026-10-21 13:15:00raw76,700원76,700원76,500원76,700원5,896
stock-5m2026-10-21 13:15:002026-10-21 13:25:19케이티5m2026-10-21 13:15:00raw49,550원49,650원49,500원49,650원3,995
stock-5m2026-10-21 13:15:002026-10-21 13:25:19한국전력공사5m2026-10-21 13:15:00raw29,000원29,100원28,950원29,050원13,891
stock-5m2026-10-21 13:15:002026-10-21 13:25:19LG5m2026-10-21 13:15:00raw101,900원102,300원101,900원102,300원3,458
stock-5m2026-10-21 13:15:002026-10-21 13:25:19SK5m2026-10-21 13:15:00raw478,000원478,000원473,000원477,000원5,808
stock-5m2026-10-21 13:15:002026-10-21 13:25:19NAVER5m2026-10-21 13:15:00raw179,500원180,000원179,300원179,700원3,563
stock-5m2026-10-21 13:15:002026-10-21 13:25:19삼성물산5m2026-10-21 13:15:00raw289,500원290,500원289,000원289,500원3,583
stock-5m2026-10-21 13:15:002026-10-21 13:25:19현대자동차5m2026-10-21 13:15:00raw309,500원309,500원309,000원309,500원2,532
116,697건 중 22,651–22,700← 이전454 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬