Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 10:00:002026-09-04 10:10:17LG화학5m2026-09-04 10:00:00raw280,500원280,500원279,500원280,000원3,268
stock-5m2026-09-04 10:00:002026-09-04 10:10:17셀트리온5m2026-09-04 10:00:00raw187,500원187,800원187,100원187,400원3,759
stock-5m2026-09-04 10:00:002026-09-04 10:10:17기아5m2026-09-04 10:00:00raw126,600원126,800원126,600원126,700원4,386
stock-5m2026-09-04 10:00:002026-09-04 10:10:17신한지주5m2026-09-04 10:00:00raw111,900원112,000원111,500원111,500원11,885
stock-5m2026-09-04 10:00:002026-09-04 10:10:18삼성바이오로직스5m2026-09-04 10:00:00raw1,462,000원1,463,000원1,461,000원1,462,000원474
stock-5m2026-09-04 09:55:002026-09-04 10:05:17LG전자5m2026-09-04 09:55:00raw202,500원203,000원202,000원202,500원3,047
stock-5m2026-09-04 09:55:002026-09-04 10:05:17카카오5m2026-09-04 09:55:00raw36,050원36,050원35,900원35,900원10,111
stock-5m2026-09-04 09:55:002026-09-04 10:05:17삼성SDI5m2026-09-04 09:55:00raw550,500원552,000원548,000원549,000원2,266
stock-5m2026-09-04 09:55:002026-09-04 10:05:17LG화학5m2026-09-04 09:55:00raw280,500원281,500원280,000원280,500원1,340
stock-5m2026-09-04 09:55:002026-09-04 10:05:17셀트리온5m2026-09-04 09:55:00raw187,500원187,600원187,200원187,500원3,273
stock-5m2026-09-04 09:55:002026-09-04 10:05:17POSCO홀딩스5m2026-09-04 09:55:00raw339,000원339,000원338,000원338,250원1,307
stock-5m2026-09-04 09:55:002026-09-04 10:05:17기아5m2026-09-04 09:55:00raw126,800원127,000원126,700원126,700원8,013
stock-5m2026-09-04 09:55:002026-09-04 10:05:17KB금융5m2026-09-04 09:55:00raw172,500원173,400원172,200원173,200원27,715
stock-5m2026-09-04 09:55:002026-09-04 10:05:17신한지주5m2026-09-04 09:55:00raw111,200원112,100원111,200원111,900원15,194
stock-5m2026-09-04 09:55:002026-09-04 10:05:17삼성바이오로직스5m2026-09-04 09:55:00raw1,465,000원1,465,000원1,462,000원1,462,000원414
stock-5m2026-09-04 09:55:002026-09-04 10:05:17현대모비스5m2026-09-04 09:55:00raw425,500원425,500원424,500원424,500원1,738
stock-5m2026-09-04 09:55:002026-09-04 10:05:17SK이노베이션5m2026-09-04 09:55:00raw136,350원137,000원136,100원136,700원12,080
stock-5m2026-09-04 09:55:002026-09-04 10:05:17삼성물산5m2026-09-04 09:55:00raw360,250원360,500원358,000원358,000원4,528
stock-5m2026-09-04 09:55:002026-09-04 10:05:17SK5m2026-09-04 09:55:00raw558,000원559,000원556,000원557,000원2,037
stock-5m2026-09-04 09:55:002026-09-04 10:05:17LG5m2026-09-04 09:55:00raw120,900원121,600원120,500원121,300원6,476
stock-5m2026-09-04 09:55:002026-09-04 10:05:17한국전력공사5m2026-09-04 09:55:00raw32,400원32,450원32,300원32,350원7,896
stock-5m2026-09-04 09:55:002026-09-04 10:05:17케이티5m2026-09-04 09:55:00raw53,500원53,800원53,400원53,700원4,606
stock-5m2026-09-04 09:55:002026-09-04 10:05:17SK텔레콤5m2026-09-04 09:55:00raw91,600원91,900원91,400원91,500원18,517
stock-5m2026-09-04 09:55:002026-09-04 10:10:18LG에너지솔루션5m2026-09-04 09:55:00raw366,000원367,500원364,500원365,000원5,609
stock-5m2026-09-04 09:55:002026-09-04 10:05:17삼성전자5m2026-09-04 09:55:00raw255,000원255,500원253,500원254,000원226,642
stock-5m2026-09-04 09:55:002026-09-04 10:05:17SK하이닉스5m2026-09-04 09:55:00raw1,648,500원1,648,500원1,638,000원1,638,000원31,979
stock-5m2026-09-04 09:55:002026-09-04 10:05:17현대자동차5m2026-09-04 09:55:00raw387,500원387,500원385,500원385,500원4,153
stock-5m2026-09-04 09:55:002026-09-04 10:05:17NAVER5m2026-09-04 09:55:00raw213,750원214,000원211,500원212,000원20,139
stock-5m2026-09-04 09:50:002026-09-04 10:00:21NAVER5m2026-09-04 09:50:00raw212,000원214,000원212,000원213,750원16,262
stock-5m2026-09-04 09:50:002026-09-04 10:00:21카카오5m2026-09-04 09:50:00raw36,000원36,100원35,950원36,050원26,626
stock-5m2026-09-04 09:50:002026-09-04 10:00:21삼성SDI5m2026-09-04 09:50:00raw548,000원551,000원547,000원551,000원3,257
stock-5m2026-09-04 09:50:002026-09-04 10:00:21삼성물산5m2026-09-04 09:50:00raw359,500원361,000원359,500원360,000원5,084
stock-5m2026-09-04 09:50:002026-09-04 10:00:21SK5m2026-09-04 09:50:00raw558,000원561,000원558,000원559,000원2,704
stock-5m2026-09-04 09:50:002026-09-04 10:00:21LG5m2026-09-04 09:50:00raw121,000원121,500원120,900원120,900원2,903
stock-5m2026-09-04 09:50:002026-09-04 10:00:21한국전력공사5m2026-09-04 09:50:00raw32,350원32,400원32,300원32,400원6,867
stock-5m2026-09-04 09:50:002026-09-04 10:00:21케이티5m2026-09-04 09:50:00raw53,500원53,800원53,400원53,500원5,138
stock-5m2026-09-04 09:50:002026-09-04 10:00:21SK텔레콤5m2026-09-04 09:50:00raw91,600원91,900원91,500원91,600원18,487
stock-5m2026-09-04 09:50:002026-09-04 10:00:21SK이노베이션5m2026-09-04 09:50:00raw135,600원136,600원135,500원136,300원12,234
stock-5m2026-09-04 09:50:002026-09-04 10:00:21현대모비스5m2026-09-04 09:50:00raw424,500원426,000원424,000원425,500원3,025
stock-5m2026-09-04 09:50:002026-09-04 10:00:21LG에너지솔루션5m2026-09-04 09:50:00raw365,250원367,000원365,000원366,000원4,630
stock-5m2026-09-04 09:50:002026-09-04 10:00:21삼성바이오로직스5m2026-09-04 09:50:00raw1,461,000원1,466,000원1,461,000원1,464,000원662
stock-5m2026-09-04 09:50:002026-09-04 10:00:21신한지주5m2026-09-04 09:50:00raw111,200원111,400원110,900원111,200원16,915
stock-5m2026-09-04 09:50:002026-09-04 10:00:21KB금융5m2026-09-04 09:50:00raw172,300원172,500원171,500원172,500원26,014
stock-5m2026-09-04 09:50:002026-09-04 10:00:21기아5m2026-09-04 09:50:00raw126,700원126,900원126,600원126,800원6,855
stock-5m2026-09-04 09:50:002026-09-04 10:00:21POSCO홀딩스5m2026-09-04 09:50:00raw339,000원339,500원337,500원338,500원3,768
stock-5m2026-09-04 09:50:002026-09-04 10:00:21셀트리온5m2026-09-04 09:50:00raw187,100원187,800원186,600원187,500원6,681
stock-5m2026-09-04 09:50:002026-09-04 10:00:21LG화학5m2026-09-04 09:50:00raw280,500원280,500원279,500원280,250원3,798
stock-5m2026-09-04 09:50:002026-09-04 10:00:21삼성전자5m2026-09-04 09:50:00raw255,000원256,000원254,750원255,000원390,030
stock-5m2026-09-04 09:50:002026-09-04 10:00:21SK하이닉스5m2026-09-04 09:50:00raw1,644,000원1,650,000원1,644,000원1,649,000원61,883
stock-5m2026-09-04 09:50:002026-09-04 10:00:21현대자동차5m2026-09-04 09:50:00raw386,000원388,000원386,000원387,500원5,907
59,509건 중 22,001–22,050← 이전441 / 1191 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬