Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 09:55:002026-09-04 10:05:17현대모비스5m2026-09-04 09:55:00raw425,500원425,500원424,500원424,500원1,738
stock-5m2026-09-04 09:55:002026-09-04 10:05:17SK이노베이션5m2026-09-04 09:55:00raw136,350원137,000원136,100원136,700원12,080
stock-5m2026-09-04 09:55:002026-09-04 10:05:17삼성물산5m2026-09-04 09:55:00raw360,250원360,500원358,000원358,000원4,528
stock-5m2026-09-04 09:55:002026-09-04 10:05:17SK5m2026-09-04 09:55:00raw558,000원559,000원556,000원557,000원2,037
stock-5m2026-09-04 09:55:002026-09-04 10:05:17LG5m2026-09-04 09:55:00raw120,900원121,600원120,500원121,300원6,476
stock-5m2026-09-04 09:55:002026-09-04 10:05:17한국전력공사5m2026-09-04 09:55:00raw32,400원32,450원32,300원32,350원7,896
stock-5m2026-09-04 09:55:002026-09-04 10:05:17케이티5m2026-09-04 09:55:00raw53,500원53,800원53,400원53,700원4,606
stock-5m2026-09-04 09:55:002026-09-04 10:05:17SK텔레콤5m2026-09-04 09:55:00raw91,600원91,900원91,400원91,500원18,517
stock-5m2026-09-04 09:55:002026-09-04 10:10:18LG에너지솔루션5m2026-09-04 09:55:00raw366,000원367,500원364,500원365,000원5,609
stock-5m2026-09-04 09:55:002026-09-04 10:05:17삼성전자5m2026-09-04 09:55:00raw255,000원255,500원253,500원254,000원226,642
stock-5m2026-09-04 09:55:002026-09-04 10:05:17SK하이닉스5m2026-09-04 09:55:00raw1,648,500원1,648,500원1,638,000원1,638,000원31,979
stock-5m2026-09-04 09:55:002026-09-04 10:05:17현대자동차5m2026-09-04 09:55:00raw387,500원387,500원385,500원385,500원4,153
stock-5m2026-09-04 09:55:002026-09-04 10:05:17NAVER5m2026-09-04 09:55:00raw213,750원214,000원211,500원212,000원20,139
stock-5m2026-09-04 09:50:002026-09-04 10:00:21NAVER5m2026-09-04 09:50:00raw212,000원214,000원212,000원213,750원16,262
stock-5m2026-09-04 09:50:002026-09-04 10:00:21카카오5m2026-09-04 09:50:00raw36,000원36,100원35,950원36,050원26,626
stock-5m2026-09-04 09:50:002026-09-04 10:00:21삼성SDI5m2026-09-04 09:50:00raw548,000원551,000원547,000원551,000원3,257
stock-5m2026-09-04 09:50:002026-09-04 10:00:21삼성물산5m2026-09-04 09:50:00raw359,500원361,000원359,500원360,000원5,084
stock-5m2026-09-04 09:50:002026-09-04 10:00:21SK5m2026-09-04 09:50:00raw558,000원561,000원558,000원559,000원2,704
stock-5m2026-09-04 09:50:002026-09-04 10:00:21LG5m2026-09-04 09:50:00raw121,000원121,500원120,900원120,900원2,903
stock-5m2026-09-04 09:50:002026-09-04 10:00:21한국전력공사5m2026-09-04 09:50:00raw32,350원32,400원32,300원32,400원6,867
stock-5m2026-09-04 09:50:002026-09-04 10:00:21케이티5m2026-09-04 09:50:00raw53,500원53,800원53,400원53,500원5,138
stock-5m2026-09-04 09:50:002026-09-04 10:00:21SK텔레콤5m2026-09-04 09:50:00raw91,600원91,900원91,500원91,600원18,487
stock-5m2026-09-04 09:50:002026-09-04 10:00:21SK이노베이션5m2026-09-04 09:50:00raw135,600원136,600원135,500원136,300원12,234
stock-5m2026-09-04 09:50:002026-09-04 10:00:21현대모비스5m2026-09-04 09:50:00raw424,500원426,000원424,000원425,500원3,025
stock-5m2026-09-04 09:50:002026-09-04 10:00:21LG에너지솔루션5m2026-09-04 09:50:00raw365,250원367,000원365,000원366,000원4,630
stock-5m2026-09-04 09:50:002026-09-04 10:00:21삼성바이오로직스5m2026-09-04 09:50:00raw1,461,000원1,466,000원1,461,000원1,464,000원662
stock-5m2026-09-04 09:50:002026-09-04 10:00:21신한지주5m2026-09-04 09:50:00raw111,200원111,400원110,900원111,200원16,915
stock-5m2026-09-04 09:50:002026-09-04 10:00:21KB금융5m2026-09-04 09:50:00raw172,300원172,500원171,500원172,500원26,014
stock-5m2026-09-04 09:50:002026-09-04 10:00:21기아5m2026-09-04 09:50:00raw126,700원126,900원126,600원126,800원6,855
stock-5m2026-09-04 09:50:002026-09-04 10:00:21POSCO홀딩스5m2026-09-04 09:50:00raw339,000원339,500원337,500원338,500원3,768
stock-5m2026-09-04 09:50:002026-09-04 10:00:21셀트리온5m2026-09-04 09:50:00raw187,100원187,800원186,600원187,500원6,681
stock-5m2026-09-04 09:50:002026-09-04 10:00:21LG화학5m2026-09-04 09:50:00raw280,500원280,500원279,500원280,250원3,798
stock-5m2026-09-04 09:50:002026-09-04 10:00:21삼성전자5m2026-09-04 09:50:00raw255,000원256,000원254,750원255,000원390,030
stock-5m2026-09-04 09:50:002026-09-04 10:00:21SK하이닉스5m2026-09-04 09:50:00raw1,644,000원1,650,000원1,644,000원1,649,000원61,883
stock-5m2026-09-04 09:50:002026-09-04 10:00:21현대자동차5m2026-09-04 09:50:00raw386,000원388,000원386,000원387,500원5,907
stock-5m2026-09-04 09:50:002026-09-04 10:00:21LG전자5m2026-09-04 09:50:00raw202,500원203,000원202,000원202,500원6,598
stock-5m2026-09-04 09:45:002026-09-04 09:55:17SK하이닉스5m2026-09-04 09:45:00raw1,644,000원1,645,000원1,643,000원1,644,500원25,508
stock-5m2026-09-04 09:45:002026-09-04 09:55:18SK텔레콤5m2026-09-04 09:45:00raw91,500원91,700원91,300원91,500원12,349
stock-5m2026-09-04 09:45:002026-09-04 09:55:18케이티5m2026-09-04 09:45:00raw53,600원53,600원53,400원53,500원2,149
stock-5m2026-09-04 09:45:002026-09-04 09:55:18한국전력공사5m2026-09-04 09:45:00raw32,300원32,350원32,250원32,350원4,147
stock-5m2026-09-04 09:45:002026-09-04 09:55:18LG5m2026-09-04 09:45:00raw121,000원121,200원120,900원121,000원1,255
stock-5m2026-09-04 09:45:002026-09-04 09:55:18SK5m2026-09-04 09:45:00raw560,000원560,000원558,000원559,000원573
stock-5m2026-09-04 09:45:002026-09-04 09:55:18삼성물산5m2026-09-04 09:45:00raw359,500원360,500원359,000원359,000원3,285
stock-5m2026-09-04 09:45:002026-09-04 09:55:18SK이노베이션5m2026-09-04 09:45:00raw136,700원137,000원135,500원135,600원13,403
stock-5m2026-09-04 09:45:002026-09-04 09:55:18현대모비스5m2026-09-04 09:45:00raw424,000원425,000원423,000원424,500원3,267
stock-5m2026-09-04 09:45:002026-09-04 09:55:18LG에너지솔루션5m2026-09-04 09:45:00raw364,000원366,750원363,500원365,000원7,597
stock-5m2026-09-04 09:45:002026-09-04 09:55:18삼성바이오로직스5m2026-09-04 09:45:00raw1,463,000원1,463,000원1,461,000원1,462,000원416
stock-5m2026-09-04 09:45:002026-09-04 09:55:18신한지주5m2026-09-04 09:45:00raw111,400원111,400원111,100원111,200원8,361
stock-5m2026-09-04 09:45:002026-09-04 09:55:18KB금융5m2026-09-04 09:45:00raw172,600원172,700원172,000원172,200원24,151
stock-5m2026-09-04 09:45:002026-09-04 09:55:18기아5m2026-09-04 09:45:00raw126,500원126,800원126,400원126,800원4,632
59,394건 중 21,901–21,950← 이전439 / 1188 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬