Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 14:10:002026-10-22 14:20:18SK텔레콤5m2026-10-22 14:10:00raw76,300원76,400원76,100원76,300원3,658
stock-5m2026-10-22 14:10:002026-10-22 14:20:18LG화학5m2026-10-22 14:10:00raw241,000원241,000원240,000원240,000원3,277
stock-5m2026-10-22 14:10:002026-10-22 14:20:18카카오5m2026-10-22 14:10:00raw30,400원30,450원30,350원30,350원11,120
stock-5m2026-10-22 14:10:002026-10-22 14:20:17NAVER5m2026-10-22 14:10:00raw176,500원176,500원176,100원176,200원6,171
stock-5m2026-10-22 14:10:002026-10-22 14:20:17LG전자5m2026-10-22 14:10:00raw160,600원160,900원160,000원160,100원7,504
stock-5m2026-10-22 14:10:002026-10-22 14:20:17현대자동차5m2026-10-22 14:10:00raw300,500원301,000원300,000원300,000원4,788
stock-5m2026-10-22 14:10:002026-10-22 14:20:18기아5m2026-10-22 14:10:00raw108,350원108,600원108,300원108,400원2,069
stock-5m2026-10-22 14:10:002026-10-22 14:20:18KB금융5m2026-10-22 14:10:00raw158,600원158,600원158,200원158,200원7,113
stock-5m2026-10-22 14:10:002026-10-22 14:25:18셀트리온5m2026-10-22 14:10:00raw195,600원195,700원195,400원195,400원7,211
stock-5m2026-10-22 14:10:002026-10-22 14:20:17SK하이닉스5m2026-10-22 14:10:00raw1,220,000원1,222,000원1,214,000원1,216,000원12,599
stock-5m2026-10-22 14:10:002026-10-22 14:20:18신한지주5m2026-10-22 14:10:00raw90,500원90,500원90,200원90,300원6,339
stock-5m2026-10-22 14:10:002026-10-22 14:20:18삼성바이오로직스5m2026-10-22 14:10:00raw1,371,000원1,371,000원1,367,000원1,367,000원824
stock-5m2026-10-22 14:10:002026-10-22 14:20:18LG에너지솔루션5m2026-10-22 14:10:00raw395,500원395,500원393,500원393,500원3,311
stock-5m2026-10-22 14:10:002026-10-22 14:20:18현대모비스5m2026-10-22 14:10:00raw337,000원338,000원336,000원337,000원3,571
stock-5m2026-10-22 14:10:002026-10-22 14:20:18SK이노베이션5m2026-10-22 14:10:00raw143,600원143,900원143,400원143,900원4,859
stock-5m2026-10-22 14:10:002026-10-22 14:20:18SK5m2026-10-22 14:10:00raw462,500원462,500원460,000원460,500원1,694
stock-5m2026-10-22 14:10:002026-10-22 14:20:18케이티5m2026-10-22 14:10:00raw47,650원47,700원47,500원47,600원6,624
stock-5m2026-10-22 14:10:002026-10-22 14:25:18삼성SDI5m2026-10-22 14:10:00raw519,000원520,000원515,000원516,000원9,592
stock-5m2026-10-22 14:10:002026-10-22 14:20:18한국전력공사5m2026-10-22 14:10:00raw28,700원28,700원28,600원28,600원10,827
stock-5m2026-10-22 14:10:002026-10-22 14:20:18LG5m2026-10-22 14:10:00raw100,700원100,800원100,500원100,600원1,073
stock-5m2026-10-22 14:10:002026-10-22 14:20:17삼성전자5m2026-10-22 14:10:00raw214,250원215,000원213,500원213,750원103,945
stock-5m2026-10-22 14:10:002026-10-22 14:25:19POSCO홀딩스5m2026-10-22 14:10:00raw288,250원288,500원287,500원288,000원2,338
stock-5m2026-10-22 14:05:002026-10-22 14:15:18LG화학5m2026-10-22 14:05:00raw241,000원241,500원240,500원241,000원4,929
stock-5m2026-10-22 14:05:002026-10-22 14:15:18삼성SDI5m2026-10-22 14:05:00raw520,000원520,000원518,000원520,000원5,380
stock-5m2026-10-22 14:05:002026-10-22 14:15:18카카오5m2026-10-22 14:05:00raw30,350원30,450원30,350원30,400원12,748
stock-5m2026-10-22 14:05:002026-10-22 14:15:18NAVER5m2026-10-22 14:05:00raw176,500원176,700원176,300원176,400원4,188
stock-5m2026-10-22 14:05:002026-10-22 14:15:18LG전자5m2026-10-22 14:05:00raw160,700원160,900원160,500원160,600원7,147
stock-5m2026-10-22 14:05:002026-10-22 14:15:18현대자동차5m2026-10-22 14:05:00raw301,000원301,500원300,500원300,500원8,060
stock-5m2026-10-22 14:05:002026-10-22 14:15:17SK하이닉스5m2026-10-22 14:05:00raw1,218,000원1,226,000원1,216,000원1,220,000원31,270
stock-5m2026-10-22 14:05:002026-10-22 14:15:17삼성전자5m2026-10-22 14:05:00raw214,000원215,000원213,500원214,250원158,848
stock-5m2026-10-22 14:05:002026-10-22 14:20:18한국전력공사5m2026-10-22 14:05:00raw28,650원28,700원28,600원28,700원8,854
stock-5m2026-10-22 14:05:002026-10-22 14:20:18신한지주5m2026-10-22 14:05:00raw90,400원90,500원90,400원90,500원4,117
stock-5m2026-10-22 14:05:002026-10-22 14:15:18SK텔레콤5m2026-10-22 14:05:00raw76,350원76,400원76,200원76,400원2,771
stock-5m2026-10-22 14:05:002026-10-22 14:15:18케이티5m2026-10-22 14:05:00raw47,600원47,700원47,600원47,675원8,259
stock-5m2026-10-22 14:05:002026-10-22 14:15:18LG5m2026-10-22 14:05:00raw100,800원101,000원100,600원100,800원1,943
stock-5m2026-10-22 14:05:002026-10-22 14:15:18SK5m2026-10-22 14:05:00raw463,000원463,000원461,500원462,000원1,908
stock-5m2026-10-22 14:05:002026-10-22 14:15:18삼성물산5m2026-10-22 14:05:00raw287,500원289,000원287,000원288,500원5,068
stock-5m2026-10-22 14:05:002026-10-22 14:15:18SK이노베이션5m2026-10-22 14:05:00raw143,700원144,000원143,400원143,600원6,723
stock-5m2026-10-22 14:05:002026-10-22 14:15:18현대모비스5m2026-10-22 14:05:00raw338,000원338,500원337,000원338,000원5,624
stock-5m2026-10-22 14:05:002026-10-22 14:15:18LG에너지솔루션5m2026-10-22 14:05:00raw395,000원396,000원394,500원395,000원3,904
stock-5m2026-10-22 14:05:002026-10-22 14:15:18삼성바이오로직스5m2026-10-22 14:05:00raw1,363,000원1,372,000원1,361,000원1,371,000원918
stock-5m2026-10-22 14:05:002026-10-22 14:15:18KB금융5m2026-10-22 14:05:00raw158,600원158,700원158,500원158,600원4,094
stock-5m2026-10-22 14:05:002026-10-22 14:15:18기아5m2026-10-22 14:05:00raw108,400원108,700원108,300원108,400원9,907
stock-5m2026-10-22 14:05:002026-10-22 14:15:18POSCO홀딩스5m2026-10-22 14:05:00raw288,000원288,500원287,500원288,500원4,414
stock-5m2026-10-22 14:05:002026-10-22 14:15:18셀트리온5m2026-10-22 14:05:00raw195,600원195,800원195,400원195,600원7,027
stock-5m2026-10-22 14:00:002026-10-22 14:10:19KB금융5m2026-10-22 14:00:00raw158,500원158,700원158,400원158,500원7,151
stock-5m2026-10-22 14:00:002026-10-22 14:10:19기아5m2026-10-22 14:00:00raw108,800원108,900원108,400원108,400원7,406
stock-5m2026-10-22 14:00:002026-10-22 14:10:19POSCO홀딩스5m2026-10-22 14:00:00raw288,000원288,500원288,000원288,500원2,225
stock-5m2026-10-22 14:00:002026-10-22 14:10:19셀트리온5m2026-10-22 14:00:00raw195,800원195,800원195,500원195,600원7,420
stock-5m2026-10-22 14:00:002026-10-22 14:10:19삼성SDI5m2026-10-22 14:00:00raw520,000원520,000원519,000원519,000원3,506
116,697건 중 20,601–20,650← 이전413 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬