Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 14:15:002026-09-04 14:25:17SK하이닉스5m2026-09-04 14:15:00raw1,676,000원1,682,000원1,675,000원1,680,000원46,322
stock-5m2026-09-04 14:15:002026-09-04 14:25:17삼성전자5m2026-09-04 14:15:00raw257,500원259,000원257,500원258,500원374,318
stock-5m2026-09-04 14:10:002026-09-04 14:20:17셀트리온5m2026-09-04 14:10:00raw187,300원187,700원187,100원187,400원2,909
stock-5m2026-09-04 14:10:002026-09-04 14:25:17현대모비스5m2026-09-04 14:10:00raw423,500원423,500원422,500원423,000원3,340
stock-5m2026-09-04 14:10:002026-09-04 14:20:17삼성전자5m2026-09-04 14:10:00raw257,000원258,000원257,000원257,500원258,954
stock-5m2026-09-04 14:10:002026-09-04 14:20:17SK하이닉스5m2026-09-04 14:10:00raw1,672,000원1,677,000원1,671,000원1,675,000원44,555
stock-5m2026-09-04 14:10:002026-09-04 14:20:17현대자동차5m2026-09-04 14:10:00raw383,500원384,000원383,500원383,500원1,692
stock-5m2026-09-04 14:10:002026-09-04 14:20:17LG전자5m2026-09-04 14:10:00raw202,500원202,500원202,000원202,000원3,026
stock-5m2026-09-04 14:10:002026-09-04 14:20:17NAVER5m2026-09-04 14:10:00raw214,000원214,000원213,500원213,500원9,404
stock-5m2026-09-04 14:10:002026-09-04 14:20:17카카오5m2026-09-04 14:10:00raw36,100원36,100원36,000원36,050원10,555
stock-5m2026-09-04 14:10:002026-09-04 14:20:17LG화학5m2026-09-04 14:10:00raw280,000원281,000원279,500원280,500원1,687
stock-5m2026-09-04 14:10:002026-09-04 14:20:17POSCO홀딩스5m2026-09-04 14:10:00raw336,000원336,000원335,000원336,000원1,609
stock-5m2026-09-04 14:10:002026-09-04 14:25:17삼성SDI5m2026-09-04 14:10:00raw548,000원549,000원547,000원549,000원3,055
stock-5m2026-09-04 14:10:002026-09-04 14:20:17한국전력공사5m2026-09-04 14:10:00raw32,100원32,100원32,050원32,100원4,598
stock-5m2026-09-04 14:10:002026-09-04 14:20:17LG5m2026-09-04 14:10:00raw121,100원121,300원120,900원121,300원3,515
stock-5m2026-09-04 14:10:002026-09-04 14:20:17LG에너지솔루션5m2026-09-04 14:10:00raw360,000원360,000원359,000원359,000원2,037
stock-5m2026-09-04 14:10:002026-09-04 14:20:17삼성물산5m2026-09-04 14:10:00raw367,500원368,000원365,500원367,500원6,441
stock-5m2026-09-04 14:10:002026-09-04 14:20:17SK5m2026-09-04 14:10:00raw567,000원570,000원567,000원569,000원1,888
stock-5m2026-09-04 14:10:002026-09-04 14:20:17기아5m2026-09-04 14:10:00raw126,200원126,400원126,100원126,300원5,282
stock-5m2026-09-04 14:10:002026-09-04 14:20:17케이티5m2026-09-04 14:10:00raw53,900원54,000원53,800원54,000원1,350
stock-5m2026-09-04 14:10:002026-09-04 14:20:17SK텔레콤5m2026-09-04 14:10:00raw91,800원92,000원91,600원91,900원13,231
stock-5m2026-09-04 14:10:002026-09-04 14:20:17삼성바이오로직스5m2026-09-04 14:10:00raw1,433,000원1,436,000원1,433,000원1,435,000원700
stock-5m2026-09-04 14:10:002026-09-04 14:20:17신한지주5m2026-09-04 14:10:00raw110,200원110,500원110,000원110,200원12,585
stock-5m2026-09-04 14:10:002026-09-04 14:20:17KB금융5m2026-09-04 14:10:00raw171,800원171,900원171,300원171,600원22,712
stock-5m2026-09-04 14:10:002026-09-04 14:25:17SK이노베이션5m2026-09-04 14:10:00raw138,500원138,600원138,200원138,400원16,909
stock-5m2026-09-04 14:05:002026-09-04 14:15:18케이티5m2026-09-04 14:05:00raw53,900원54,000원53,800원53,900원2,154
stock-5m2026-09-04 14:05:002026-09-04 14:15:18삼성SDI5m2026-09-04 14:05:00raw548,000원549,000원547,000원548,000원2,603
stock-5m2026-09-04 14:05:002026-09-04 14:15:18한국전력공사5m2026-09-04 14:05:00raw32,050원32,100원32,050원32,100원3,121
stock-5m2026-09-04 14:05:002026-09-04 14:15:18LG5m2026-09-04 14:05:00raw121,200원121,500원121,000원121,100원4,427
stock-5m2026-09-04 14:05:002026-09-04 14:15:18SK5m2026-09-04 14:05:00raw566,000원568,000원565,000원567,000원898
stock-5m2026-09-04 14:05:002026-09-04 14:15:18삼성물산5m2026-09-04 14:05:00raw367,500원368,000원366,000원367,000원6,366
stock-5m2026-09-04 14:05:002026-09-04 14:15:18SK이노베이션5m2026-09-04 14:05:00raw138,400원138,700원138,300원138,600원12,683
stock-5m2026-09-04 14:05:002026-09-04 14:15:18현대모비스5m2026-09-04 14:05:00raw422,500원423,500원422,000원423,000원2,928
stock-5m2026-09-04 14:05:002026-09-04 14:15:18NAVER5m2026-09-04 14:05:00raw214,000원214,000원213,500원213,500원3,665
stock-5m2026-09-04 14:05:002026-09-04 14:15:18LG에너지솔루션5m2026-09-04 14:05:00raw360,000원360,000원359,500원359,500원2,162
stock-5m2026-09-04 14:05:002026-09-04 14:15:18SK텔레콤5m2026-09-04 14:05:00raw91,900원91,900원91,700원91,800원10,189
stock-5m2026-09-04 14:05:002026-09-04 14:15:18삼성바이오로직스5m2026-09-04 14:05:00raw1,434,000원1,435,000원1,433,000원1,434,000원554
stock-5m2026-09-04 14:05:002026-09-04 14:15:18신한지주5m2026-09-04 14:05:00raw110,400원110,500원110,000원110,100원16,112
stock-5m2026-09-04 14:05:002026-09-04 14:15:18LG전자5m2026-09-04 14:05:00raw201,750원202,500원201,500원202,500원4,213
stock-5m2026-09-04 14:05:002026-09-04 14:15:18KB금융5m2026-09-04 14:05:00raw171,900원172,100원171,500원171,800원12,349
stock-5m2026-09-04 14:05:002026-09-04 14:15:18기아5m2026-09-04 14:05:00raw126,300원126,400원126,100원126,300원5,183
stock-5m2026-09-04 14:05:002026-09-04 14:15:18POSCO홀딩스5m2026-09-04 14:05:00raw336,000원336,000원335,000원335,500원1,107
stock-5m2026-09-04 14:05:002026-09-04 14:15:18셀트리온5m2026-09-04 14:05:00raw187,500원187,700원187,200원187,200원2,938
stock-5m2026-09-04 14:05:002026-09-04 14:15:18카카오5m2026-09-04 14:05:00raw36,050원36,150원36,050원36,100원10,497
stock-5m2026-09-04 14:05:002026-09-04 14:15:18SK하이닉스5m2026-09-04 14:05:00raw1,668,000원1,674,000원1,667,000원1,672,000원51,958
stock-5m2026-09-04 14:05:002026-09-04 14:15:18현대자동차5m2026-09-04 14:05:00raw383,000원384,000원383,000원383,500원3,468
stock-5m2026-09-04 14:05:002026-09-04 14:15:18LG화학5m2026-09-04 14:05:00raw280,750원281,000원279,500원280,000원1,638
stock-5m2026-09-04 14:05:002026-09-04 14:15:18삼성전자5m2026-09-04 14:05:00raw257,000원257,500원256,500원257,500원190,539
stock-5m2026-09-04 14:00:002026-09-04 14:10:17LG화학5m2026-09-04 14:00:00raw280,000원281,000원280,000원280,750원1,280
stock-5m2026-09-04 14:00:002026-09-04 14:10:17NAVER5m2026-09-04 14:00:00raw214,000원214,000원213,500원213,500원3,347
59,279건 중 20,601–20,650← 이전413 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬