Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 14:35:002026-10-22 14:45:17LG화학5m2026-10-22 14:35:00raw240,500원240,500원239,000원239,500원6,235
stock-5m2026-10-22 14:35:002026-10-22 14:45:17삼성SDI5m2026-10-22 14:35:00raw512,000원513,000원511,000원513,000원7,073
stock-5m2026-10-22 14:35:002026-10-22 14:45:17카카오5m2026-10-22 14:35:00raw30,300원30,350원30,250원30,300원22,155
stock-5m2026-10-22 14:35:002026-10-22 14:45:17NAVER5m2026-10-22 14:35:00raw176,100원176,400원175,900원176,300원8,589
stock-5m2026-10-22 14:35:002026-10-22 14:45:17LG전자5m2026-10-22 14:35:00raw160,100원160,200원159,900원159,900원3,744
stock-5m2026-10-22 14:35:002026-10-22 14:45:17현대자동차5m2026-10-22 14:35:00raw299,500원300,000원299,500원299,500원2,569
stock-5m2026-10-22 14:35:002026-10-22 14:45:17SK하이닉스5m2026-10-22 14:35:00raw1,211,000원1,216,000원1,210,000원1,212,000원14,013
stock-5m2026-10-22 14:30:002026-10-22 14:40:22현대모비스5m2026-10-22 14:30:00raw337,000원337,500원336,500원336,500원2,212
stock-5m2026-10-22 14:30:002026-10-22 14:40:22LG에너지솔루션5m2026-10-22 14:30:00raw393,500원395,500원393,000원395,000원5,777
stock-5m2026-10-22 14:30:002026-10-22 14:40:22삼성바이오로직스5m2026-10-22 14:30:00raw1,372,000원1,373,000원1,371,000원1,372,000원711
stock-5m2026-10-22 14:30:002026-10-22 14:40:22신한지주5m2026-10-22 14:30:00raw90,300원90,300원90,200원90,300원2,048
stock-5m2026-10-22 14:30:002026-10-22 14:40:22KB금융5m2026-10-22 14:30:00raw158,000원158,200원157,700원157,800원9,892
stock-5m2026-10-22 14:30:002026-10-22 14:40:22기아5m2026-10-22 14:30:00raw108,600원108,600원108,200원108,300원5,224
stock-5m2026-10-22 14:30:002026-10-22 14:40:22POSCO홀딩스5m2026-10-22 14:30:00raw288,000원288,000원287,000원287,500원1,937
stock-5m2026-10-22 14:30:002026-10-22 14:40:22셀트리온5m2026-10-22 14:30:00raw195,450원195,500원195,100원195,200원7,838
stock-5m2026-10-22 14:30:002026-10-22 14:40:22LG화학5m2026-10-22 14:30:00raw241,000원241,000원240,000원240,500원1,726
stock-5m2026-10-22 14:30:002026-10-22 14:40:22삼성SDI5m2026-10-22 14:30:00raw514,000원514,000원511,000원512,000원7,348
stock-5m2026-10-22 14:30:002026-10-22 14:40:22카카오5m2026-10-22 14:30:00raw30,300원30,350원30,300원30,300원12,957
stock-5m2026-10-22 14:30:002026-10-22 14:40:22NAVER5m2026-10-22 14:30:00raw176,200원176,300원176,000원176,100원7,881
stock-5m2026-10-22 14:30:002026-10-22 14:40:22LG전자5m2026-10-22 14:30:00raw160,500원160,600원160,000원160,100원4,903
stock-5m2026-10-22 14:30:002026-10-22 14:40:22현대자동차5m2026-10-22 14:30:00raw300,000원300,500원299,500원299,500원2,839
stock-5m2026-10-22 14:30:002026-10-22 14:40:22SK하이닉스5m2026-10-22 14:30:00raw1,215,000원1,215,000원1,210,000원1,211,000원14,268
stock-5m2026-10-22 14:30:002026-10-22 14:45:17삼성전자5m2026-10-22 14:30:00raw214,000원214,000원213,000원213,250원70,937
stock-5m2026-10-22 14:30:002026-10-22 14:40:22SK텔레콤5m2026-10-22 14:30:00raw76,400원76,400원76,100원76,200원3,424
stock-5m2026-10-22 14:30:002026-10-22 14:40:22케이티5m2026-10-22 14:30:00raw47,550원47,600원47,500원47,550원1,871
stock-5m2026-10-22 14:30:002026-10-22 14:40:22한국전력공사5m2026-10-22 14:30:00raw28,700원28,800원28,650원28,800원19,111
stock-5m2026-10-22 14:30:002026-10-22 14:40:22LG5m2026-10-22 14:30:00raw100,700원100,700원100,300원100,500원1,182
stock-5m2026-10-22 14:30:002026-10-22 14:40:22SK5m2026-10-22 14:30:00raw461,000원461,500원459,000원460,000원2,331
stock-5m2026-10-22 14:30:002026-10-22 14:40:22삼성물산5m2026-10-22 14:30:00raw285,500원286,000원285,000원285,000원2,317
stock-5m2026-10-22 14:30:002026-10-22 14:40:22SK이노베이션5m2026-10-22 14:30:00raw143,000원143,500원142,900원142,900원6,348
stock-5m2026-10-22 14:25:002026-10-22 14:35:20현대모비스5m2026-10-22 14:25:00raw336,500원337,500원335,500원337,000원10,352
stock-5m2026-10-22 14:25:002026-10-22 14:35:19삼성전자5m2026-10-22 14:25:00raw213,250원214,500원213,000원214,000원129,893
stock-5m2026-10-22 14:25:002026-10-22 14:35:19SK하이닉스5m2026-10-22 14:25:00raw1,214,000원1,218,000원1,212,000원1,215,000원14,482
stock-5m2026-10-22 14:25:002026-10-22 14:35:19현대자동차5m2026-10-22 14:25:00raw299,500원301,000원299,500원300,000원2,819
stock-5m2026-10-22 14:25:002026-10-22 14:35:19LG전자5m2026-10-22 14:25:00raw160,100원160,700원160,000원160,500원4,950
stock-5m2026-10-22 14:25:002026-10-22 14:35:19NAVER5m2026-10-22 14:25:00raw176,200원176,400원176,100원176,200원5,085
stock-5m2026-10-22 14:25:002026-10-22 14:35:19카카오5m2026-10-22 14:25:00raw30,350원30,350원30,300원30,350원11,521
stock-5m2026-10-22 14:25:002026-10-22 14:35:19삼성SDI5m2026-10-22 14:25:00raw515,000원515,000원513,000원514,000원7,828
stock-5m2026-10-22 14:25:002026-10-22 14:35:19LG화학5m2026-10-22 14:25:00raw241,000원241,000원240,500원241,000원502
stock-5m2026-10-22 14:25:002026-10-22 14:35:19셀트리온5m2026-10-22 14:25:00raw195,500원195,700원195,300원195,500원6,009
stock-5m2026-10-22 14:25:002026-10-22 14:35:20POSCO홀딩스5m2026-10-22 14:25:00raw287,500원288,500원287,000원287,500원2,106
stock-5m2026-10-22 14:25:002026-10-22 14:35:20기아5m2026-10-22 14:25:00raw108,400원108,600원108,400원108,500원5,608
stock-5m2026-10-22 14:25:002026-10-22 14:35:20KB금융5m2026-10-22 14:25:00raw158,200원158,400원157,900원158,100원12,583
stock-5m2026-10-22 14:25:002026-10-22 14:35:20신한지주5m2026-10-22 14:25:00raw90,500원90,500원90,200원90,200원5,217
stock-5m2026-10-22 14:25:002026-10-22 14:35:20삼성바이오로직스5m2026-10-22 14:25:00raw1,372,000원1,376,000원1,371,000원1,373,000원637
stock-5m2026-10-22 14:25:002026-10-22 14:35:20SK텔레콤5m2026-10-22 14:25:00raw76,200원76,400원76,100원76,300원4,035
stock-5m2026-10-22 14:25:002026-10-22 14:35:20케이티5m2026-10-22 14:25:00raw47,500원47,600원47,500원47,500원10,618
stock-5m2026-10-22 14:25:002026-10-22 14:35:20한국전력공사5m2026-10-22 14:25:00raw28,600원28,700원28,550원28,650원7,749
stock-5m2026-10-22 14:25:002026-10-22 14:35:20LG5m2026-10-22 14:25:00raw100,600원101,000원100,500원100,700원1,256
stock-5m2026-10-22 14:25:002026-10-22 14:35:20SK5m2026-10-22 14:25:00raw460,000원462,500원460,000원461,500원2,471
116,697건 중 20,501–20,550← 이전411 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬