Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 14:55:002026-11-02 15:05:17신한지주5m2026-11-02 14:55:00raw87,100원87,200원87,000원87,000원13,340
stock-5m2026-11-02 14:55:002026-11-02 15:05:17SK이노베이션5m2026-11-02 14:55:00raw131,000원131,400원130,900원131,400원8,994
stock-5m2026-11-02 14:55:002026-11-02 15:05:17LG5m2026-11-02 14:55:00raw98,500원98,600원98,200원98,200원2,149
stock-5m2026-11-02 14:55:002026-11-02 15:05:17삼성바이오로직스5m2026-11-02 14:55:00raw1,434,000원1,435,000원1,431,000원1,432,000원610
stock-5m2026-11-02 14:55:002026-11-02 15:05:17현대모비스5m2026-11-02 14:55:00raw351,000원351,000원350,000원350,500원1,188
stock-5m2026-11-02 14:55:002026-11-02 15:10:39LG에너지솔루션5m2026-11-02 14:55:00raw356,500원357,500원356,500원357,000원7,555
stock-5m2026-11-02 14:55:002026-11-02 15:05:17SK5m2026-11-02 14:55:00raw524,500원526,000원524,000원525,000원974
stock-5m2026-11-02 14:55:002026-11-02 15:05:17케이티5m2026-11-02 14:55:00raw46,900원47,000원46,800원46,950원11,003
stock-5m2026-11-02 14:55:002026-11-02 15:10:38POSCO홀딩스5m2026-11-02 14:55:00raw285,250원286,000원285,000원285,500원4,663
stock-5m2026-11-02 14:55:002026-11-02 15:05:17SK텔레콤5m2026-11-02 14:55:00raw76,300원76,500원76,200원76,200원5,631
stock-5m2026-11-02 14:55:002026-11-02 15:10:39한국전력공사5m2026-11-02 14:55:00raw29,350원29,350원29,250원29,300원9,369
stock-5m2026-11-02 14:55:002026-11-02 15:05:17기아5m2026-11-02 14:55:00raw95,300원95,600원95,100원95,300원27,228
stock-5m2026-11-02 14:55:002026-11-02 15:05:17셀트리온5m2026-11-02 14:55:00raw192,700원192,900원192,300원192,400원7,430
stock-5m2026-11-02 14:55:002026-11-02 15:05:17LG전자5m2026-11-02 14:55:00raw153,800원154,000원153,800원153,800원3,291
stock-5m2026-11-02 14:55:002026-11-02 15:05:17SK하이닉스5m2026-11-02 14:55:00raw1,481,000원1,489,000원1,478,000원1,488,000원19,922
stock-5m2026-11-02 14:55:002026-11-02 15:05:17KB금융5m2026-11-02 14:55:00raw153,300원153,500원153,200원153,300원10,621
stock-5m2026-11-02 14:55:002026-11-02 15:05:17삼성SDI5m2026-11-02 14:55:00raw542,000원543,000원542,000원542,000원5,354
stock-5m2026-11-02 14:55:002026-11-02 15:05:17삼성전자5m2026-11-02 14:55:00raw230,250원231,000원229,500원230,750원184,466
stock-5m2026-11-02 14:55:002026-11-02 15:05:17카카오5m2026-11-02 14:55:00raw29,700원29,750원29,700원29,700원9,526
stock-5m2026-11-02 14:55:002026-11-02 15:05:17현대자동차5m2026-11-02 14:55:00raw287,000원287,000원286,000원286,500원5,553
stock-5m2026-11-02 14:55:002026-11-02 15:05:17NAVER5m2026-11-02 14:55:00raw176,200원176,300원175,900원175,900원5,976
stock-5m2026-11-02 14:55:002026-11-02 15:05:17LG화학5m2026-11-02 14:55:00raw241,500원242,000원241,000원242,000원2,367
stock-5m2026-11-02 14:50:002026-11-02 15:00:40현대모비스5m2026-11-02 14:50:00raw350,500원351,000원350,500원350,500원1,419
stock-5m2026-11-02 14:50:002026-11-02 15:00:40셀트리온5m2026-11-02 14:50:00raw192,700원192,900원192,500원192,500원5,491
stock-5m2026-11-02 14:50:002026-11-02 15:00:40SK이노베이션5m2026-11-02 14:50:00raw131,300원131,500원130,900원131,000원6,002
stock-5m2026-11-02 14:50:002026-11-02 15:00:40POSCO홀딩스5m2026-11-02 14:50:00raw285,000원286,000원284,500원285,500원3,910
stock-5m2026-11-02 14:50:002026-11-02 15:00:40LG5m2026-11-02 14:50:00raw98,700원98,700원98,400원98,600원1,971
stock-5m2026-11-02 14:50:002026-11-02 15:00:40KB금융5m2026-11-02 14:50:00raw153,100원153,500원153,100원153,300원11,670
stock-5m2026-11-02 14:50:002026-11-02 15:00:40한국전력공사5m2026-11-02 14:50:00raw29,350원29,350원29,250원29,350원9,985
stock-5m2026-11-02 14:50:002026-11-02 15:00:40LG화학5m2026-11-02 14:50:00raw242,000원242,500원241,000원242,000원2,570
stock-5m2026-11-02 14:50:002026-11-02 15:00:40SK5m2026-11-02 14:50:00raw525,000원526,000원523,000원525,000원6,939
stock-5m2026-11-02 14:50:002026-11-02 15:00:40삼성물산5m2026-11-02 14:50:00raw319,000원319,000원318,000원318,500원2,929
stock-5m2026-11-02 14:50:002026-11-02 15:00:40삼성바이오로직스5m2026-11-02 14:50:00raw1,439,000원1,441,000원1,433,000원1,433,000원640
stock-5m2026-11-02 14:50:002026-11-02 15:00:40삼성SDI5m2026-11-02 14:50:00raw543,500원544,000원540,000원543,000원11,442
stock-5m2026-11-02 14:50:002026-11-02 15:00:40신한지주5m2026-11-02 14:50:00raw87,100원87,200원87,000원87,100원10,684
stock-5m2026-11-02 14:50:002026-11-02 15:00:40SK텔레콤5m2026-11-02 14:50:00raw76,500원76,800원76,200원76,300원7,615
stock-5m2026-11-02 14:50:002026-11-02 15:00:40LG에너지솔루션5m2026-11-02 14:50:00raw357,000원357,500원356,500원356,500원4,642
stock-5m2026-11-02 14:50:002026-11-02 15:00:40기아5m2026-11-02 14:50:00raw95,400원95,400원95,200원95,200원14,395
stock-5m2026-11-02 14:50:002026-11-02 15:00:40케이티5m2026-11-02 14:50:00raw46,900원47,000원46,800원46,950원12,100
stock-5m2026-11-02 14:50:002026-11-02 15:00:40SK하이닉스5m2026-11-02 14:50:00raw1,491,000원1,491,000원1,480,000원1,480,000원23,939
stock-5m2026-11-02 14:50:002026-11-02 15:00:40LG전자5m2026-11-02 14:50:00raw154,000원154,100원153,700원153,900원4,029
stock-5m2026-11-02 14:50:002026-11-02 15:00:40현대자동차5m2026-11-02 14:50:00raw286,500원287,000원286,500원286,500원2,903
stock-5m2026-11-02 14:50:002026-11-02 15:00:40삼성전자5m2026-11-02 14:50:00raw231,250원231,500원230,000원230,000원178,252
stock-5m2026-11-02 14:50:002026-11-02 15:00:40NAVER5m2026-11-02 14:50:00raw176,300원176,300원176,100원176,200원5,581
stock-5m2026-11-02 14:50:002026-11-02 15:00:40카카오5m2026-11-02 14:50:00raw29,700원29,750원29,700원29,700원3,087
stock-5m2026-11-02 14:45:002026-11-02 14:55:40LG5m2026-11-02 14:45:00raw98,800원98,900원98,700원98,800원1,590
stock-5m2026-11-02 14:45:002026-11-02 14:55:39NAVER5m2026-11-02 14:45:00raw176,200원176,400원176,200원176,200원3,781
stock-5m2026-11-02 14:45:002026-11-02 14:55:39LG전자5m2026-11-02 14:45:00raw154,400원154,400원154,000원154,000원3,384
stock-5m2026-11-02 14:45:002026-11-02 14:55:39삼성전자5m2026-11-02 14:45:00raw231,750원232,000원231,000원231,250원189,503
stock-5m2026-11-02 14:45:002026-11-02 14:55:39SK하이닉스5m2026-11-02 14:45:00raw1,493,000원1,493,000원1,489,000원1,491,000원28,336
111,179건 중 2,001–2,050← 이전41 / 2224 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬