Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 09:10:002026-09-07 09:20:20현대모비스5m2026-09-07 09:10:00raw433,500원435,000원430,500원430,500원6,082
stock-5m2026-09-07 09:10:002026-09-07 09:20:20LG에너지솔루션5m2026-09-07 09:10:00raw359,500원361,500원359,000원360,000원2,351
stock-5m2026-09-07 09:10:002026-09-07 09:20:20한국전력공사5m2026-09-07 09:10:00raw32,150원32,250원32,050원32,050원21,072
stock-5m2026-09-07 09:10:002026-09-07 09:20:20삼성바이오로직스5m2026-09-07 09:10:00raw1,454,000원1,456,000원1,453,000원1,454,000원405
stock-5m2026-09-07 09:10:002026-09-07 09:20:20신한지주5m2026-09-07 09:10:00raw112,600원113,300원112,500원113,300원11,140
stock-5m2026-09-07 09:10:002026-09-07 09:20:20KB금융5m2026-09-07 09:10:00raw174,600원175,400원174,400원175,300원13,303
stock-5m2026-09-07 09:10:002026-09-07 09:20:20기아5m2026-09-07 09:10:00raw128,100원128,300원127,400원127,500원9,675
stock-5m2026-09-07 09:10:002026-09-07 09:20:20POSCO홀딩스5m2026-09-07 09:10:00raw334,500원335,500원333,500원334,500원4,553
stock-5m2026-09-07 09:10:002026-09-07 09:20:20셀트리온5m2026-09-07 09:10:00raw187,200원187,900원186,900원187,700원6,344
stock-5m2026-09-07 09:10:002026-09-07 09:20:20LG화학5m2026-09-07 09:10:00raw280,500원281,500원279,000원279,500원3,367
stock-5m2026-09-07 09:10:002026-09-07 09:20:20삼성SDI5m2026-09-07 09:10:00raw546,000원551,000원545,000원547,000원13,490
stock-5m2026-09-07 09:10:002026-09-07 09:20:20카카오5m2026-09-07 09:10:00raw36,000원36,050원35,850원36,000원50,963
stock-5m2026-09-07 09:10:002026-09-07 09:20:20NAVER5m2026-09-07 09:10:00raw215,000원215,500원214,000원214,250원11,952
stock-5m2026-09-07 09:10:002026-09-07 09:20:20LG전자5m2026-09-07 09:10:00raw221,000원221,500원218,500원218,500원57,756
stock-5m2026-09-07 09:10:002026-09-07 09:20:20현대자동차5m2026-09-07 09:10:00raw392,500원393,000원390,500원391,000원11,310
stock-5m2026-09-07 09:05:002026-09-07 09:15:18SK이노베이션5m2026-09-07 09:05:00raw137,000원138,200원136,800원137,200원17,649
stock-5m2026-09-07 09:05:002026-09-07 09:20:20LG5m2026-09-07 09:05:00raw124,100원125,500원123,900원125,100원13,511
stock-5m2026-09-07 09:05:002026-09-07 09:15:18삼성물산5m2026-09-07 09:05:00raw381,000원384,500원379,500원383,500원16,172
stock-5m2026-09-07 09:05:002026-09-07 09:15:18SK텔레콤5m2026-09-07 09:05:00raw92,200원92,700원92,000원92,300원31,796
stock-5m2026-09-07 09:05:002026-09-07 09:15:18케이티5m2026-09-07 09:05:00raw54,500원54,700원54,300원54,700원7,761
stock-5m2026-09-07 09:05:002026-09-07 09:15:18한국전력공사5m2026-09-07 09:05:00raw32,100원32,250원32,025원32,100원17,257
stock-5m2026-09-07 09:05:002026-09-07 09:15:18SK5m2026-09-07 09:05:00raw612,000원618,000원612,000원618,000원6,634
stock-5m2026-09-07 09:05:002026-09-07 09:15:18삼성전자5m2026-09-07 09:05:00raw266,250원267,000원265,500원267,000원321,880
stock-5m2026-09-07 09:05:002026-09-07 09:15:18SK하이닉스5m2026-09-07 09:05:00raw1,736,500원1,749,000원1,734,000원1,748,000원94,408
stock-5m2026-09-07 09:05:002026-09-07 09:15:18현대자동차5m2026-09-07 09:05:00raw389,000원393,500원389,000원392,750원27,472
stock-5m2026-09-07 09:05:002026-09-07 09:15:18LG전자5m2026-09-07 09:05:00raw218,500원222,500원217,500원221,500원162,955
stock-5m2026-09-07 09:05:002026-09-07 09:15:18NAVER5m2026-09-07 09:05:00raw215,000원215,250원214,000원214,500원6,628
stock-5m2026-09-07 09:05:002026-09-07 09:15:18카카오5m2026-09-07 09:05:00raw36,150원36,200원35,850원35,950원53,507
stock-5m2026-09-07 09:05:002026-09-07 09:15:18삼성SDI5m2026-09-07 09:05:00raw545,000원548,000원543,000원546,000원12,472
stock-5m2026-09-07 09:05:002026-09-07 09:15:18LG화학5m2026-09-07 09:05:00raw281,000원283,000원280,000원280,500원3,771
stock-5m2026-09-07 09:05:002026-09-07 09:15:18셀트리온5m2026-09-07 09:05:00raw187,500원188,300원187,000원187,200원11,257
stock-5m2026-09-07 09:05:002026-09-07 09:15:18POSCO홀딩스5m2026-09-07 09:05:00raw334,500원336,500원334,500원335,000원5,749
stock-5m2026-09-07 09:05:002026-09-07 09:15:18기아5m2026-09-07 09:05:00raw128,000원128,400원127,900원128,200원14,472
stock-5m2026-09-07 09:05:002026-09-07 09:15:18KB금융5m2026-09-07 09:05:00raw175,100원175,500원174,200원174,600원16,367
stock-5m2026-09-07 09:05:002026-09-07 09:15:18신한지주5m2026-09-07 09:05:00raw113,800원113,900원112,400원112,500원20,843
stock-5m2026-09-07 09:05:002026-09-07 09:15:18삼성바이오로직스5m2026-09-07 09:05:00raw1,449,000원1,454,000원1,449,000원1,453,000원491
stock-5m2026-09-07 09:05:002026-09-07 09:15:18LG에너지솔루션5m2026-09-07 09:05:00raw358,500원361,500원357,500원359,500원3,851
stock-5m2026-09-07 09:05:002026-09-07 09:15:18현대모비스5m2026-09-07 09:05:00raw430,500원435,000원430,500원433,500원9,502
stock-5m2026-09-07 09:00:002026-09-07 09:10:20SK5m2026-09-07 09:00:00raw595,000원614,000원595,000원613,000원8,190
stock-5m2026-09-07 09:00:002026-09-07 09:10:20LG5m2026-09-07 09:00:00raw123,000원124,900원123,000원124,000원10,822
stock-5m2026-09-07 09:00:002026-09-07 09:10:21한국전력공사5m2026-09-07 09:00:00raw32,350원32,350원31,800원32,100원49,557
stock-5m2026-09-07 09:00:002026-09-07 09:10:21케이티5m2026-09-07 09:00:00raw54,500원54,500원54,200원54,500원6,815
stock-5m2026-09-07 09:00:002026-09-07 09:10:21SK텔레콤5m2026-09-07 09:00:00raw93,100원93,400원91,700원92,200원38,374
stock-5m2026-09-07 09:00:002026-09-07 09:15:18삼성SDI5m2026-09-07 09:00:00raw554,000원554,000원541,000원545,000원34,772
stock-5m2026-09-07 09:00:002026-09-07 09:10:20삼성전자5m2026-09-07 09:00:00raw267,000원267,500원265,500원266,000원975,923
stock-5m2026-09-07 09:00:002026-09-07 09:10:20SK하이닉스5m2026-09-07 09:00:00raw1,737,000원1,747,000원1,735,000원1,736,000원275,895
stock-5m2026-09-07 09:00:002026-09-07 09:10:20현대자동차5m2026-09-07 09:00:00raw389,500원390,000원386,500원389,500원19,879
stock-5m2026-09-07 09:00:002026-09-07 09:10:20LG전자5m2026-09-07 09:00:00raw212,500원220,000원212,500원218,500원180,430
stock-5m2026-09-07 09:00:002026-09-07 09:10:20NAVER5m2026-09-07 09:00:00raw216,000원216,500원213,500원215,000원27,421
stock-5m2026-09-07 09:00:002026-09-07 09:10:20카카오5m2026-09-07 09:00:00raw36,550원36,600원36,050원36,150원83,906
59,279건 중 20,151–20,200← 이전404 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬