Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 09:10:002026-10-23 09:20:17신한지주5m2026-10-23 09:10:00raw88,200원88,600원87,500원88,200원32,153
stock-5m2026-10-23 09:10:002026-10-23 09:20:17KB금융5m2026-10-23 09:10:00raw152,500원153,100원152,000원152,700원28,933
stock-5m2026-10-23 09:10:002026-10-23 09:20:17기아5m2026-10-23 09:10:00raw105,800원106,800원105,400원106,700원15,493
stock-5m2026-10-23 09:10:002026-10-23 09:20:17POSCO홀딩스5m2026-10-23 09:10:00raw274,500원276,500원274,000원276,000원8,067
stock-5m2026-10-23 09:10:002026-10-23 09:20:17셀트리온5m2026-10-23 09:10:00raw193,200원193,200원191,800원191,800원9,186
stock-5m2026-10-23 09:10:002026-10-23 09:20:17LG화학5m2026-10-23 09:10:00raw229,500원231,000원228,500원230,500원2,401
stock-5m2026-10-23 09:10:002026-10-23 09:20:17삼성SDI5m2026-10-23 09:10:00raw490,000원492,500원487,500원491,500원20,294
stock-5m2026-10-23 09:10:002026-10-23 09:20:17카카오5m2026-10-23 09:10:00raw30,050원30,250원29,900원30,200원44,215
stock-5m2026-10-23 09:10:002026-10-23 09:20:17NAVER5m2026-10-23 09:10:00raw172,600원174,100원172,200원173,600원9,696
stock-5m2026-10-23 09:10:002026-10-23 09:20:17LG전자5m2026-10-23 09:10:00raw153,000원155,000원152,800원154,700원17,014
stock-5m2026-10-23 09:10:002026-10-23 09:20:17현대자동차5m2026-10-23 09:10:00raw288,000원293,000원288,000원292,500원13,544
stock-5m2026-10-23 09:10:002026-10-23 09:20:17SK하이닉스5m2026-10-23 09:10:00raw1,175,000원1,209,000원1,173,000원1,207,000원89,572
stock-5m2026-10-23 09:10:002026-10-23 09:20:17삼성전자5m2026-10-23 09:10:00raw204,000원208,500원203,500원208,500원536,503
stock-5m2026-10-23 09:05:002026-10-23 09:15:18케이티5m2026-10-23 09:05:00raw47,050원47,450원46,900원47,250원15,877
stock-5m2026-10-23 09:05:002026-10-23 09:15:18SK텔레콤5m2026-10-23 09:05:00raw72,900원72,900원72,300원72,300원26,122
stock-5m2026-10-23 09:05:002026-10-23 09:15:18한국전력공사5m2026-10-23 09:05:00raw28,000원28,100원27,900원27,950원16,310
stock-5m2026-10-23 09:05:002026-10-23 09:15:18LG5m2026-10-23 09:05:00raw97,500원97,600원96,800원97,400원3,248
stock-5m2026-10-23 09:05:002026-10-23 09:15:18SK이노베이션5m2026-10-23 09:05:00raw136,500원137,800원136,200원137,400원15,227
stock-5m2026-10-23 09:05:002026-10-23 09:15:18현대모비스5m2026-10-23 09:05:00raw327,500원327,500원323,000원324,500원8,430
stock-5m2026-10-23 09:05:002026-10-23 09:15:18LG에너지솔루션5m2026-10-23 09:05:00raw380,000원381,000원373,500원377,000원15,304
stock-5m2026-10-23 09:05:002026-10-23 09:15:18삼성바이오로직스5m2026-10-23 09:05:00raw1,409,000원1,415,000원1,397,000원1,411,000원2,300
stock-5m2026-10-23 09:05:002026-10-23 09:15:18신한지주5m2026-10-23 09:05:00raw87,900원88,200원87,600원88,200원40,452
stock-5m2026-10-23 09:05:002026-10-23 09:15:18KB금융5m2026-10-23 09:05:00raw152,900원153,500원152,000원152,400원38,184
stock-5m2026-10-23 09:05:002026-10-23 09:15:18POSCO홀딩스5m2026-10-23 09:05:00raw276,250원277,000원274,000원274,500원9,630
stock-5m2026-10-23 09:05:002026-10-23 09:15:18셀트리온5m2026-10-23 09:05:00raw191,700원193,300원191,500원193,200원13,618
stock-5m2026-10-23 09:05:002026-10-23 09:15:18카카오5m2026-10-23 09:05:00raw30,000원30,150원29,900원30,100원58,740
stock-5m2026-10-23 09:05:002026-10-23 09:15:18NAVER5m2026-10-23 09:05:00raw172,700원173,400원172,100원172,600원10,485
stock-5m2026-10-23 09:05:002026-10-23 09:15:18LG전자5m2026-10-23 09:05:00raw155,000원155,300원152,200원153,100원20,426
stock-5m2026-10-23 09:05:002026-10-23 09:15:18현대자동차5m2026-10-23 09:05:00raw290,500원291,500원287,500원288,000원14,038
stock-5m2026-10-23 09:05:002026-10-23 09:15:18SK하이닉스5m2026-10-23 09:05:00raw1,195,000원1,204,000원1,171,000원1,175,000원107,853
stock-5m2026-10-23 09:05:002026-10-23 09:15:18삼성전자5m2026-10-23 09:05:00raw206,500원207,500원203,500원204,000원459,814
stock-5m2026-10-23 09:05:002026-10-23 09:20:17삼성SDI5m2026-10-23 09:05:00raw498,500원501,000원487,500원490,000원26,655
stock-5m2026-10-23 09:05:002026-10-23 09:20:17LG화학5m2026-10-23 09:05:00raw230,000원231,000원228,000원230,000원4,462
stock-5m2026-10-23 09:05:002026-10-23 09:20:17삼성물산5m2026-10-23 09:05:00raw276,500원279,000원273,500원275,000원6,932
stock-5m2026-10-23 09:05:002026-10-23 09:20:17SK5m2026-10-23 09:05:00raw447,500원449,500원440,000원440,500원2,785
stock-5m2026-10-23 09:05:002026-10-23 09:20:17기아5m2026-10-23 09:05:00raw105,500원106,100원105,300원105,800원9,654
stock-5m2026-10-23 09:00:002026-10-23 09:10:19SK텔레콤5m2026-10-23 09:00:00raw73,600원73,900원72,800원72,800원26,967
stock-5m2026-10-23 09:00:002026-10-23 09:15:18삼성바이오로직스5m2026-10-23 09:00:00raw1,385,000원1,420,000원1,371,000원1,409,000원4,002
stock-5m2026-10-23 09:00:002026-10-23 09:10:19케이티5m2026-10-23 09:00:00raw47,000원47,300원46,700원47,050원17,678
stock-5m2026-10-23 09:00:002026-10-23 09:10:19한국전력공사5m2026-10-23 09:00:00raw28,250원28,350원27,900원27,950원46,247
stock-5m2026-10-23 09:00:002026-10-23 09:10:19LG5m2026-10-23 09:00:00raw101,000원101,000원97,000원97,500원6,183
stock-5m2026-10-23 09:00:002026-10-23 09:10:19SK5m2026-10-23 09:00:00raw455,500원460,000원443,500원447,000원8,741
stock-5m2026-10-23 09:00:002026-10-23 09:10:19삼성물산5m2026-10-23 09:00:00raw282,500원282,500원275,500원276,000원7,686
stock-5m2026-10-23 09:00:002026-10-23 09:10:18SK이노베이션5m2026-10-23 09:00:00raw139,800원140,200원135,700원136,500원30,108
stock-5m2026-10-23 09:00:002026-10-23 09:10:18현대모비스5m2026-10-23 09:00:00raw326,000원331,500원325,500원327,500원13,141
stock-5m2026-10-23 09:00:002026-10-23 09:15:18LG에너지솔루션5m2026-10-23 09:00:00raw386,500원387,000원377,500원379,500원31,066
stock-5m2026-10-23 09:00:002026-10-23 09:10:18신한지주5m2026-10-23 09:00:00raw90,400원90,400원87,600원87,900원80,844
stock-5m2026-10-23 09:00:002026-10-23 09:10:18KB금융5m2026-10-23 09:00:00raw156,600원156,700원152,700원152,900원61,142
stock-5m2026-10-23 09:00:002026-10-23 09:10:18기아5m2026-10-23 09:00:00raw108,000원108,000원105,000원105,400원42,312
stock-5m2026-10-23 09:00:002026-10-23 09:10:18POSCO홀딩스5m2026-10-23 09:00:00raw278,500원280,000원275,750원276,000원15,498
116,697건 중 20,151–20,200← 이전404 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬