Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 11:00:002026-10-23 11:10:17삼성SDI5m2026-10-23 11:00:00raw492,500원492,500원489,500원489,500원4,615
stock-5m2026-10-23 11:00:002026-10-23 11:10:17카카오5m2026-10-23 11:00:00raw30,150원30,150원30,000원30,050원8,284
stock-5m2026-10-23 11:00:002026-10-23 11:10:17NAVER5m2026-10-23 11:00:00raw174,200원174,200원173,700원173,800원3,474
stock-5m2026-10-23 11:00:002026-10-23 11:10:17LG전자5m2026-10-23 11:00:00raw155,700원155,700원154,900원155,100원4,207
stock-5m2026-10-23 11:00:002026-10-23 11:10:17현대자동차5m2026-10-23 11:00:00raw289,000원289,000원288,500원289,000원1,920
stock-5m2026-10-23 11:00:002026-10-23 11:10:17SK하이닉스5m2026-10-23 11:00:00raw1,216,000원1,216,000원1,207,000원1,209,000원28,163
stock-5m2026-10-23 11:00:002026-10-23 11:10:17삼성전자5m2026-10-23 11:00:00raw207,750원208,000원207,000원207,000원109,735
stock-5m2026-10-23 10:55:002026-10-23 11:05:18SK텔레콤5m2026-10-23 10:55:00raw73,700원73,700원73,500원73,700원3,665
stock-5m2026-10-23 10:55:002026-10-23 11:05:18현대자동차5m2026-10-23 10:55:00raw289,000원289,500원288,500원288,500원5,442
stock-5m2026-10-23 10:55:002026-10-23 11:05:18SK하이닉스5m2026-10-23 10:55:00raw1,215,000원1,216,000원1,209,000원1,216,000원23,541
stock-5m2026-10-23 10:55:002026-10-23 11:05:18케이티5m2026-10-23 10:55:00raw46,950원47,000원46,900원46,950원896
stock-5m2026-10-23 10:55:002026-10-23 11:05:18현대모비스5m2026-10-23 10:55:00raw325,500원325,500원324,500원325,500원1,774
stock-5m2026-10-23 10:55:002026-10-23 11:05:18LG에너지솔루션5m2026-10-23 10:55:00raw381,000원382,500원379,500원382,500원5,108
stock-5m2026-10-23 10:55:002026-10-23 11:10:17한국전력공사5m2026-10-23 10:55:00raw28,375원28,400원28,300원28,350원15,737
stock-5m2026-10-23 10:55:002026-10-23 11:05:18삼성바이오로직스5m2026-10-23 10:55:00raw1,448,000원1,451,000원1,445,000원1,449,000원1,133
stock-5m2026-10-23 10:55:002026-10-23 11:05:18신한지주5m2026-10-23 10:55:00raw86,700원86,700원86,400원86,400원9,702
stock-5m2026-10-23 10:55:002026-10-23 11:05:18KB금융5m2026-10-23 10:55:00raw151,500원151,600원151,100원151,200원8,150
stock-5m2026-10-23 10:55:002026-10-23 11:05:18삼성전자5m2026-10-23 10:55:00raw207,500원208,000원207,000원207,750원148,961
stock-5m2026-10-23 10:55:002026-10-23 11:05:18기아5m2026-10-23 10:55:00raw105,900원106,000원105,600원106,000원4,518
stock-5m2026-10-23 10:55:002026-10-23 11:05:18POSCO홀딩스5m2026-10-23 10:55:00raw274,750원275,000원273,500원274,500원4,896
stock-5m2026-10-23 10:55:002026-10-23 11:05:18셀트리온5m2026-10-23 10:55:00raw193,600원194,100원193,000원193,700원5,476
stock-5m2026-10-23 10:55:002026-10-23 11:05:18LG화학5m2026-10-23 10:55:00raw230,500원230,500원229,000원229,500원1,778
stock-5m2026-10-23 10:55:002026-10-23 11:05:18삼성SDI5m2026-10-23 10:55:00raw493,000원493,000원490,000원492,000원7,255
stock-5m2026-10-23 10:55:002026-10-23 11:05:18카카오5m2026-10-23 10:55:00raw30,050원30,150원29,950원30,100원36,214
stock-5m2026-10-23 10:55:002026-10-23 11:05:18NAVER5m2026-10-23 10:55:00raw174,000원174,300원173,700원174,100원4,724
stock-5m2026-10-23 10:55:002026-10-23 11:05:18SK이노베이션5m2026-10-23 10:55:00raw136,900원137,000원136,300원136,700원8,900
stock-5m2026-10-23 10:55:002026-10-23 11:05:18삼성물산5m2026-10-23 10:55:00raw282,000원282,500원281,000원282,500원2,656
stock-5m2026-10-23 10:55:002026-10-23 11:05:18LG전자5m2026-10-23 10:55:00raw155,300원155,700원155,000원155,700원4,100
stock-5m2026-10-23 10:55:002026-10-23 11:05:18SK5m2026-10-23 10:55:00raw445,000원445,000원442,500원444,500원1,082
stock-5m2026-10-23 10:55:002026-10-23 11:05:18LG5m2026-10-23 10:55:00raw98,200원98,200원97,500원98,200원2,694
stock-5m2026-10-23 10:50:002026-10-23 11:00:21삼성SDI5m2026-10-23 10:50:00raw495,500원496,500원492,500원492,500원8,013
stock-5m2026-10-23 10:50:002026-10-23 11:00:21LG5m2026-10-23 10:50:00raw98,300원98,500원98,000원98,100원1,757
stock-5m2026-10-23 10:50:002026-10-23 11:00:21삼성물산5m2026-10-23 10:50:00raw283,000원283,500원282,000원282,000원2,280
stock-5m2026-10-23 10:50:002026-10-23 11:00:21SK이노베이션5m2026-10-23 10:50:00raw137,350원137,500원136,700원136,900원6,056
stock-5m2026-10-23 10:50:002026-10-23 11:05:18SK5m2026-10-23 10:50:00raw447,500원448,500원445,000원445,000원1,492
stock-5m2026-10-23 10:50:002026-10-23 11:00:21SK텔레콤5m2026-10-23 10:50:00raw73,900원74,000원73,600원73,600원5,456
stock-5m2026-10-23 10:50:002026-10-23 11:00:21케이티5m2026-10-23 10:50:00raw47,100원47,100원46,950원47,000원2,754
stock-5m2026-10-23 10:50:002026-10-23 11:00:21한국전력공사5m2026-10-23 10:50:00raw28,450원28,500원28,350원28,400원7,905
stock-5m2026-10-23 10:50:002026-10-23 11:00:21삼성전자5m2026-10-23 10:50:00raw209,000원209,500원207,000원207,500원180,999
stock-5m2026-10-23 10:50:002026-10-23 11:00:21SK하이닉스5m2026-10-23 10:50:00raw1,221,000원1,222,000원1,214,000원1,214,500원27,733
stock-5m2026-10-23 10:50:002026-10-23 11:00:21현대자동차5m2026-10-23 10:50:00raw289,500원290,000원289,000원289,500원10,946
stock-5m2026-10-23 10:50:002026-10-23 11:00:21LG전자5m2026-10-23 10:50:00raw156,200원156,200원155,300원155,300원5,010
stock-5m2026-10-23 10:50:002026-10-23 11:00:21NAVER5m2026-10-23 10:50:00raw174,300원174,500원173,900원174,000원4,335
stock-5m2026-10-23 10:50:002026-10-23 11:00:21카카오5m2026-10-23 10:50:00raw30,150원30,150원30,000원30,050원12,669
stock-5m2026-10-23 10:50:002026-10-23 11:00:21LG화학5m2026-10-23 10:50:00raw231,500원231,500원230,000원230,500원1,590
stock-5m2026-10-23 10:50:002026-10-23 11:00:21셀트리온5m2026-10-23 10:50:00raw194,100원194,700원193,300원193,600원8,298
stock-5m2026-10-23 10:50:002026-10-23 11:00:21POSCO홀딩스5m2026-10-23 10:50:00raw275,500원276,000원274,500원275,000원4,698
stock-5m2026-10-23 10:50:002026-10-23 11:00:21기아5m2026-10-23 10:50:00raw106,000원106,300원105,600원105,600원4,042
stock-5m2026-10-23 10:50:002026-10-23 11:00:21KB금융5m2026-10-23 10:50:00raw152,000원152,200원151,500원151,600원23,028
stock-5m2026-10-23 10:50:002026-10-23 11:00:21신한지주5m2026-10-23 10:50:00raw86,800원86,900원86,600원86,700원9,314
116,697건 중 19,651–19,700← 이전394 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬