Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 11:20:002026-10-23 11:30:17셀트리온5m2026-10-23 11:20:00raw194,400원194,400원194,100원194,400원3,323
stock-5m2026-10-23 11:20:002026-10-23 11:30:17POSCO홀딩스5m2026-10-23 11:20:00raw274,000원274,500원274,000원274,500원670
stock-5m2026-10-23 11:20:002026-10-23 11:30:17SK하이닉스5m2026-10-23 11:20:00raw1,220,000원1,221,000원1,216,000원1,219,000원11,554
stock-5m2026-10-23 11:20:002026-10-23 11:30:17기아5m2026-10-23 11:20:00raw105,800원105,900원105,500원105,700원4,440
stock-5m2026-10-23 11:20:002026-10-23 11:35:17카카오5m2026-10-23 11:20:00raw30,000원30,000원29,950원30,000원5,192
stock-5m2026-10-23 11:20:002026-10-23 11:30:17KB금융5m2026-10-23 11:20:00raw150,100원151,000원150,000원150,900원13,247
stock-5m2026-10-23 11:20:002026-10-23 11:30:17신한지주5m2026-10-23 11:20:00raw85,500원86,100원85,400원86,100원14,064
stock-5m2026-10-23 11:20:002026-10-23 11:30:17삼성바이오로직스5m2026-10-23 11:20:00raw1,454,000원1,457,000원1,454,000원1,456,000원1,064
stock-5m2026-10-23 11:20:002026-10-23 11:30:17LG에너지솔루션5m2026-10-23 11:20:00raw382,500원382,500원381,500원381,500원1,501
stock-5m2026-10-23 11:20:002026-10-23 11:30:17현대모비스5m2026-10-23 11:20:00raw325,000원325,000원324,500원325,000원746
stock-5m2026-10-23 11:20:002026-10-23 11:30:17SK이노베이션5m2026-10-23 11:20:00raw136,400원136,900원136,200원136,500원7,823
stock-5m2026-10-23 11:20:002026-10-23 11:30:17삼성물산5m2026-10-23 11:20:00raw281,500원282,000원280,500원281,500원1,318
stock-5m2026-10-23 11:20:002026-10-23 11:30:17SK5m2026-10-23 11:20:00raw441,500원442,000원440,500원441,000원657
stock-5m2026-10-23 11:20:002026-10-23 11:30:17LG5m2026-10-23 11:20:00raw98,100원98,300원97,700원97,900원2,098
stock-5m2026-10-23 11:20:002026-10-23 11:30:17한국전력공사5m2026-10-23 11:20:00raw28,350원28,400원28,300원28,350원7,500
stock-5m2026-10-23 11:15:002026-10-23 11:25:20LG전자5m2026-10-23 11:15:00raw155,100원155,300원154,800원155,000원3,155
stock-5m2026-10-23 11:15:002026-10-23 11:25:20삼성전자5m2026-10-23 11:15:00raw207,500원207,500원207,000원207,500원38,245
stock-5m2026-10-23 11:15:002026-10-23 11:25:20SK하이닉스5m2026-10-23 11:15:00raw1,219,000원1,221,000원1,215,000원1,218,000원15,157
stock-5m2026-10-23 11:15:002026-10-23 11:25:20SK텔레콤5m2026-10-23 11:15:00raw73,700원73,800원73,400원73,500원3,081
stock-5m2026-10-23 11:15:002026-10-23 11:25:20케이티5m2026-10-23 11:15:00raw46,850원46,850원46,800원46,850원1,871
stock-5m2026-10-23 11:15:002026-10-23 11:25:20한국전력공사5m2026-10-23 11:15:00raw28,350원28,400원28,250원28,350원7,446
stock-5m2026-10-23 11:15:002026-10-23 11:25:20LG5m2026-10-23 11:15:00raw98,200원98,200원98,000원98,000원900
stock-5m2026-10-23 11:15:002026-10-23 11:25:20SK5m2026-10-23 11:15:00raw440,500원442,500원440,500원442,000원621
stock-5m2026-10-23 11:15:002026-10-23 11:25:20삼성물산5m2026-10-23 11:15:00raw282,000원282,000원280,500원282,000원863
stock-5m2026-10-23 11:15:002026-10-23 11:25:20SK이노베이션5m2026-10-23 11:15:00raw136,800원136,800원136,200원136,500원2,932
stock-5m2026-10-23 11:15:002026-10-23 11:25:20현대모비스5m2026-10-23 11:15:00raw325,000원325,500원324,500원325,000원485
stock-5m2026-10-23 11:15:002026-10-23 11:25:20LG에너지솔루션5m2026-10-23 11:15:00raw382,500원382,500원382,000원382,500원750
stock-5m2026-10-23 11:15:002026-10-23 11:25:20삼성바이오로직스5m2026-10-23 11:15:00raw1,453,000원1,455,000원1,451,000원1,454,000원1,220
stock-5m2026-10-23 11:15:002026-10-23 11:25:20신한지주5m2026-10-23 11:15:00raw85,300원85,500원85,100원85,400원17,122
stock-5m2026-10-23 11:15:002026-10-23 11:25:20KB금융5m2026-10-23 11:15:00raw150,300원150,400원149,900원150,100원15,079
stock-5m2026-10-23 11:15:002026-10-23 11:25:20기아5m2026-10-23 11:15:00raw106,000원106,000원105,500원105,800원4,253
stock-5m2026-10-23 11:15:002026-10-23 11:25:20POSCO홀딩스5m2026-10-23 11:15:00raw274,000원274,500원273,750원274,500원529
stock-5m2026-10-23 11:15:002026-10-23 11:25:20셀트리온5m2026-10-23 11:15:00raw194,100원194,400원193,900원194,400원2,828
stock-5m2026-10-23 11:15:002026-10-23 11:25:20LG화학5m2026-10-23 11:15:00raw230,000원230,000원229,500원230,000원435
stock-5m2026-10-23 11:15:002026-10-23 11:25:20삼성SDI5m2026-10-23 11:15:00raw488,500원488,500원487,000원487,500원6,454
stock-5m2026-10-23 11:15:002026-10-23 11:25:20카카오5m2026-10-23 11:15:00raw30,050원30,050원29,950원30,000원10,103
stock-5m2026-10-23 11:15:002026-10-23 11:25:20NAVER5m2026-10-23 11:15:00raw173,500원173,500원172,900원173,100원7,166
stock-5m2026-10-23 11:15:002026-10-23 11:25:20현대자동차5m2026-10-23 11:15:00raw288,500원289,000원288,500원289,000원1,317
stock-5m2026-10-23 11:10:002026-10-23 11:25:20셀트리온5m2026-10-23 11:10:00raw193,900원194,400원193,800원194,000원6,303
stock-5m2026-10-23 11:10:002026-10-23 11:25:20삼성SDI5m2026-10-23 11:10:00raw491,000원491,500원488,000원488,500원4,969
stock-5m2026-10-23 11:10:002026-10-23 11:25:20LG화학5m2026-10-23 11:10:00raw230,000원230,000원229,500원229,500원1,322
stock-5m2026-10-23 11:10:002026-10-23 11:20:19SK텔레콤5m2026-10-23 11:10:00raw73,600원73,900원73,600원73,700원3,148
stock-5m2026-10-23 11:10:002026-10-23 11:20:19케이티5m2026-10-23 11:10:00raw46,950원46,950원46,800원46,850원1,123
stock-5m2026-10-23 11:10:002026-10-23 11:20:19한국전력공사5m2026-10-23 11:10:00raw28,350원28,400원28,300원28,350원11,721
stock-5m2026-10-23 11:10:002026-10-23 11:20:19LG5m2026-10-23 11:10:00raw98,300원98,600원98,000원98,200원1,262
stock-5m2026-10-23 11:10:002026-10-23 11:20:19SK5m2026-10-23 11:10:00raw441,000원442,500원440,500원441,000원1,036
stock-5m2026-10-23 11:10:002026-10-23 11:20:19삼성물산5m2026-10-23 11:10:00raw281,000원282,500원281,000원281,500원1,690
stock-5m2026-10-23 11:10:002026-10-23 11:20:18SK이노베이션5m2026-10-23 11:10:00raw136,600원137,000원136,400원136,800원3,890
stock-5m2026-10-23 11:10:002026-10-23 11:20:18현대모비스5m2026-10-23 11:10:00raw325,000원326,000원324,500원325,000원1,187
stock-5m2026-10-23 11:10:002026-10-23 11:20:18LG에너지솔루션5m2026-10-23 11:10:00raw382,000원382,500원382,000원382,500원622
116,697건 중 19,551–19,600← 이전392 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬